Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $36.42
-1.00%
$6.72 trillion $87,026
Apr 7, 1 PM $36.71
+0.43%
$6.77 trillion $88,042
Apr 7, 12 PM $36.75
-0.39%
$6.78 trillion $87,475
Apr 7, 11 AM $36.93
-0.78%
$6.81 trillion $80,048
Apr 7, 10 AM $37.17
-0.55%
$6.86 trillion $78,138
Apr 7, 9 AM $37.13
+0.57%
$6.85 trillion $76,292
Apr 7, 8 AM $36.84
+0.16%
$6.8 trillion $76,094
Apr 7, 7 AM $36.79
+0.08%
$6.79 trillion $72,475
Apr 7, 6 AM $36.72
-0.62%
$6.77 trillion $77,934
Apr 7, 5 AM $37.03
+0.19%
$6.83 trillion $77,986
Apr 7, 4 AM $36.91
-0.10%
$6.81 trillion $78,040
Apr 7, 3 AM $36.95
+0.31%
$6.82 trillion $75,487
Apr 7, 2 AM $36.91
-0.35%
$6.81 trillion $75,292
Apr 7, 1 AM $37.07
+0.18%
$6.84 trillion $74,063
Apr 7, 12 AM $36.92
+0.08%
$6.81 trillion $74,602
Apr 6, 11 PM $37.04
-0.36%
$6.83 trillion $74,512
Apr 6, 10 PM $37.35
-1.25%
$6.89 trillion $55,288
Apr 6, 9 PM $37.8
+0.02%
$6.97 trillion $24,628
Apr 6, 8 PM $37.85
+0.37%
$6.98 trillion $24,608
Apr 6, 7 PM $37.74
+0.24%
$6.96 trillion $24,532
Apr 6, 6 PM $37.66
+0.25%
$6.95 trillion $24,487
Apr 6, 5 PM $37.74
-1.26%
$6.96 trillion $27,614
Apr 6, 4 PM $38.2
+0.06%
$7.05 trillion $26,116
Apr 6, 3 PM $38.08
+0.38%
$7.02 trillion $25,834
Apr 6, 2 PM $37.75
-0.05%
$6.96 trillion $25,758
Apr 6, 1 PM $37.81
-0.01%
$6.98 trillion $25,359
Apr 6, 12 PM $37.59
-0.74%
$6.93 trillion $25,393
Apr 6, 11 AM $37.88
-0.49%
$6.99 trillion $26,790
Apr 6, 10 AM $37.84
+0.17%
$6.98 trillion $26,242
Apr 6, 9 AM $37.97
+0.42%
$7 trillion $25,942
Apr 6, 8 AM $37.66
+0.56%
$6.95 trillion $26,043
Apr 6, 7 AM $37.51
+0.26%
$6.92 trillion $25,433
Apr 6, 6 AM $37.31
-0.59%
$6.88 trillion $19,686
Apr 6, 5 AM $37.45
-0.16%
$6.91 trillion $19,121
Apr 6, 4 AM $37.6
+0.34%
$6.94 trillion $19,431
Apr 6, 3 AM $37.5
+0.80%
$6.92 trillion $17,258
Apr 6, 2 AM $37.25
-0.05%
$6.87 trillion $16,966
Apr 6, 1 AM $37.34
-0.27%
$6.89 trillion $16,753
Apr 6, 12 AM $37.17
+0.11%
$6.86 trillion $16,202
Apr 5, 11 PM $37.15
+1.21%
$6.85 trillion $15,765
Apr 5, 10 PM $36.27
-0.11%
$6.69 trillion $15,148
Apr 5, 9 PM $36.32
+0.09%
$6.7 trillion $7,336
Apr 5, 8 PM $36.27
+0.04%
$6.69 trillion $7,531
Apr 5, 7 PM $36.29
+0.04%
$6.69 trillion $7,525
Apr 5, 6 PM $36.29
+0.29%
$6.69 trillion $7,625
Apr 5, 5 PM $36.2
+0.01%
$6.68 trillion $4,509
Apr 5, 4 PM $36.2
+0.31%
$6.68 trillion $4,610
Apr 5, 3 PM $36.06
-0.04%
$6.65 trillion $4,941
Apr 5, 2 PM $36.05
+0.26%
$6.65 trillion $6,168
Apr 5, 1 PM $35.97
-0.17%
$6.64 trillion $7,065