Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Staked HYPE Historical Data

KHYPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $40.22
+0.23%
$7.42 trillion $124,161
Apr 9, 3 PM $40.13
+0.71%
$7.4 trillion $121,957
Apr 9, 2 PM $39.56
+0.24%
$7.3 trillion $115,758
Apr 9, 1 PM $39.74
+0.18%
$7.33 trillion $116,359
Apr 9, 12 PM $39.63
+0.20%
$7.31 trillion $109,960
Apr 9, 11 AM $39.47
-0.78%
$7.28 trillion $110,475
Apr 9, 10 AM $39.82
+0.19%
$7.34 trillion $109,906
Apr 9, 9 AM $39.77
+0.21%
$7.34 trillion $109,750
Apr 9, 8 AM $39.42
-0.07%
$7.27 trillion $109,425
Apr 9, 7 AM $39.3
-0.18%
$7.25 trillion $110,861
Apr 9, 6 AM $39.23
+0.19%
$7.24 trillion $71,635
Apr 9, 5 AM $39.09
-0.10%
$7.21 trillion $71,682
Apr 9, 4 AM $39.17
+0.12%
$7.22 trillion $72,280
Apr 9, 3 AM $39.09
-0.09%
$7.21 trillion $72,076
Apr 9, 2 AM $38.96
-0.22%
$7.19 trillion $71,784
Apr 9, 1 AM $39.1
+0.03%
$7.21 trillion $72,137
Apr 9, 12 AM $39.06
-0.72%
$7.21 trillion $72,474
Apr 8, 11 PM $39.29
-1.24%
$7.25 trillion $75,328
Apr 8, 10 PM $39.74
-0.63%
$7.33 trillion $83,095
Apr 8, 9 PM $39.82
+3.14%
$7.34 trillion $93,146
Apr 8, 8 PM $38.41
-0.06%
$7.09 trillion $86,988
Apr 8, 7 PM $38.47
-0.62%
$7.1 trillion $87,457
Apr 8, 6 PM $38.96
-1.21%
$7.19 trillion $85,393
Apr 8, 5 PM $39.24
-0.02%
$7.24 trillion $74,343
Apr 8, 4 PM $39.14
-0.35%
$7.22 trillion $72,729
Apr 8, 3 PM $39.33
-0.77%
$7.25 trillion $82,700
Apr 8, 2 PM $39.42
-1.59%
$7.27 trillion $82,860
Apr 8, 1 PM $40
-0.63%
$7.38 trillion $77,671
Apr 8, 12 PM $39.79
+0.22%
$7.34 trillion $49,157
Apr 8, 11 AM $39.92
+0.15%
$7.36 trillion $56,222
Apr 8, 10 AM $39.89
-0.07%
$7.36 trillion $58,904
Apr 8, 9 AM $39.86
-0.30%
$7.35 trillion $60,210
Apr 8, 8 AM $39.95
+0.27%
$7.37 trillion $60,323
Apr 8, 7 AM $39.65
+0.03%
$7.31 trillion $62,471
Apr 8, 6 AM $39.7
+0.38%
$7.32 trillion $62,303
Apr 8, 5 AM $39.79
+1.52%
$7.34 trillion $62,362
Apr 8, 4 AM $39.11
+0.27%
$7.21 trillion $65,138
Apr 8, 3 AM $39
-0.10%
$7.19 trillion $65,990
Apr 8, 2 AM $39.05
+0.40%
$7.2 trillion $66,386
Apr 8, 1 AM $38.85
-0.57%
$7.17 trillion $67,739
Apr 8, 12 AM $39.11
+0.42%
$7.21 trillion $67,607
Apr 7, 11 PM $39.38
+1.97%
$7.26 trillion $63,803
Apr 7, 10 PM $38.67
+2.17%
$7.13 trillion $74,868
Apr 7, 9 PM $37.8
-0.19%
$6.97 trillion $101,033
Apr 7, 8 PM $37.78
+1.59%
$6.97 trillion $100,424
Apr 7, 7 PM $37.03
+0.03%
$6.83 trillion $100,074
Apr 7, 6 PM $37.02
+0.06%
$6.83 trillion $98,130
Apr 7, 5 PM $36.9
+0.32%
$6.81 trillion $98,161
Apr 7, 4 PM $36.65
+0.08%
$6.76 trillion $99,247
Apr 7, 3 PM $36.68
+0.93%
$6.77 trillion $87,403