Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $43.1
+0.60%
$7.95 trillion $49,568
Apr 11, 5 PM $42.85
-0.03%
$7.91 trillion $49,244
Apr 11, 4 PM $42.6
+0.26%
$7.86 trillion $49,519
Apr 11, 3 PM $42.61
+0.34%
$7.86 trillion $49,803
Apr 11, 2 PM $42.68
-0.12%
$7.87 trillion $51,903
Apr 11, 1 PM $42.75
-0.82%
$7.89 trillion $55,761
Apr 11, 12 PM $42.97
+0.22%
$7.93 trillion $53,408
Apr 11, 11 AM $42.85
-0.27%
$7.9 trillion $54,622
Apr 11, 10 AM $42.99
-0.19%
$7.93 trillion $58,033
Apr 11, 9 AM $43.31
-0.12%
$7.99 trillion $59,558
Apr 11, 8 AM $43.35
+0.12%
$8 trillion $61,231
Apr 11, 7 AM $43.09
+0.77%
$7.95 trillion $61,142
Apr 11, 6 AM $42.58
+0.08%
$7.86 trillion $59,450
Apr 11, 5 AM $42.45
-0.52%
$7.83 trillion $71,524
Apr 11, 4 AM $42.6
+0.28%
$7.86 trillion $71,602
Apr 11, 3 AM $42.53
+0.18%
$7.84 trillion $71,138
Apr 11, 2 AM $42.63
+0.18%
$7.86 trillion $71,742
Apr 11, 1 AM $42.52
+0.11%
$7.84 trillion $73,915
Apr 11, 12 AM $42.29
-0.04%
$7.8 trillion $51,472
Apr 10, 11 PM $42.24
+0.05%
$7.79 trillion $46,750
Apr 10, 10 PM $42.22
-0.10%
$7.79 trillion $45,743
Apr 10, 9 PM $42.28
+0.52%
$7.8 trillion $45,299
Apr 10, 8 PM $42.4
-0.23%
$7.82 trillion $45,354
Apr 10, 7 PM $42.35
-0.46%
$7.81 trillion $66,435
Apr 10, 6 PM $42.57
-0.53%
$7.85 trillion $66,468
Apr 10, 5 PM $42.8
+0.46%
$7.9 trillion $69,147
Apr 10, 4 PM $42.62
+0.36%
$7.86 trillion $71,951
Apr 10, 3 PM $42.64
+0.21%
$7.87 trillion $73,997
Apr 10, 2 PM $42.5
+1.05%
$7.84 trillion $78,749
Apr 10, 1 PM $42
+0.05%
$7.75 trillion $80,103
Apr 10, 12 PM $41.96
+0.82%
$7.74 trillion $114,499
Apr 10, 11 AM $41.63
+0.24%
$7.68 trillion $113,201
Apr 10, 10 AM $41.53
-0.19%
$7.66 trillion $109,635
Apr 10, 9 AM $41.08
+0.37%
$7.58 trillion $108,158
Apr 10, 8 AM $40.96
+0.03%
$7.56 trillion $107,216
Apr 10, 7 AM $40.96
+0.03%
$7.56 trillion $107,809
Apr 10, 6 AM $41.04
-0.43%
$7.57 trillion $147,578
Apr 10, 5 AM $41.31
+0.50%
$7.62 trillion $135,415
Apr 10, 4 AM $41.14
+0.83%
$7.59 trillion $134,881
Apr 10, 3 AM $40.82
-0.28%
$7.53 trillion $135,565
Apr 10, 2 AM $41.24
+0.64%
$7.61 trillion $134,810
Apr 10, 1 AM $40.63
+0.19%
$7.5 trillion $130,552
Apr 10, 12 AM $40.57
+1.04%
$7.48 trillion $129,848
Apr 9, 11 PM $40.18
-0.51%
$7.41 trillion $129,361
Apr 9, 10 PM $40.54
-0.27%
$7.48 trillion $130,121
Apr 9, 9 PM $40.52
-0.57%
$7.48 trillion $130,097
Apr 9, 8 PM $40.78
-0.01%
$7.52 trillion $136,446
Apr 9, 7 PM $40.6
+0.24%
$7.49 trillion $115,661
Apr 9, 6 PM $40.42
-0.56%
$7.46 trillion $116,332
Apr 9, 5 PM $40.08
-0.07%
$7.39 trillion $124,509