Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $44.04
-0.56%
$8.12 trillion $46,628
Apr 13, 7 PM $44.52
+0.24%
$8.21 trillion $47,218
Apr 13, 6 PM $44.35
+0.70%
$8.18 trillion $46,669
Apr 13, 5 PM $44.24
+1.50%
$8.16 trillion $45,846
Apr 13, 4 PM $43.59
+0.42%
$8.04 trillion $50,399
Apr 13, 3 PM $43.35
+0.06%
$8 trillion $47,353
Apr 13, 2 PM $43.26
+0.97%
$7.98 trillion $49,237
Apr 13, 1 PM $42.91
+1.20%
$7.91 trillion $70,728
Apr 13, 12 PM $42.28
-0.34%
$7.8 trillion $72,854
Apr 13, 11 AM $42.46
+0.42%
$7.83 trillion $67,284
Apr 13, 10 AM $42.19
-0.06%
$7.78 trillion $67,231
Apr 13, 9 AM $42.2
+0.65%
$7.78 trillion $67,646
Apr 13, 8 AM $41.93
+0.20%
$7.74 trillion $66,666
Apr 13, 7 AM $41.83
-1.07%
$7.72 trillion $66,637
Apr 13, 6 AM $42.25
+0.86%
$7.79 trillion $66,896
Apr 13, 5 AM $41.82
-1.11%
$7.71 trillion $69,103
Apr 13, 4 AM $42.23
-0.15%
$7.79 trillion $69,676
Apr 13, 3 AM $42.38
+0.00%
$7.82 trillion $84,613
Apr 13, 2 AM $42.54
-0.12%
$7.85 trillion $196,764
Apr 13, 1 AM $42.21
+1.49%
$7.79 trillion $198,255
Apr 13, 12 AM $41.62
+0.34%
$7.68 trillion $194,891
Apr 12, 11 PM $41.55
+0.15%
$7.66 trillion $195,066
Apr 12, 10 PM $41.26
-0.92%
$7.61 trillion $198,474
Apr 12, 9 PM $41.62
-0.49%
$7.68 trillion $227,802
Apr 12, 8 PM $41.75
+0.29%
$7.7 trillion $227,911
Apr 12, 7 PM $41.78
-0.03%
$7.71 trillion $226,603
Apr 12, 6 PM $41.73
+0.05%
$7.7 trillion $226,861
Apr 12, 5 PM $41.7
+0.03%
$7.69 trillion $226,403
Apr 12, 4 PM $41.98
+1.08%
$7.74 trillion $219,655
Apr 12, 3 PM $41.35
+0.61%
$7.63 trillion $218,864
Apr 12, 2 PM $41.34
+0.79%
$7.63 trillion $216,577
Apr 12, 1 PM $41.06
-0.19%
$7.58 trillion $195,094
Apr 12, 12 PM $41.17
+0.14%
$7.59 trillion $194,843
Apr 12, 11 AM $41.26
+0.08%
$7.61 trillion $194,655
Apr 12, 10 AM $41.38
-0.44%
$7.63 trillion $195,330
Apr 12, 9 AM $41.49
-0.07%
$7.65 trillion $194,354
Apr 12, 8 AM $41.5
+0.23%
$7.66 trillion $194,062
Apr 12, 7 AM $41.38
-0.18%
$7.63 trillion $193,713
Apr 12, 6 AM $41.49
-0.13%
$7.65 trillion $193,710
Apr 12, 5 AM $41.72
+0.20%
$7.7 trillion $192,359
Apr 12, 4 AM $41.58
-0.58%
$7.67 trillion $191,343
Apr 12, 3 AM $41.77
-0.41%
$7.7 trillion $176,934
Apr 12, 2 AM $41.92
-0.33%
$7.73 trillion $64,701
Apr 12, 1 AM $43.06
-0.07%
$7.94 trillion $63,447
Apr 12, 12 AM $43.16
+0.24%
$7.96 trillion $90,575
Apr 11, 11 PM $42.84
-1.31%
$7.9 trillion $90,696
Apr 11, 10 PM $43.38
+0.46%
$8 trillion $89,238
Apr 11, 9 PM $43.28
-0.47%
$7.98 trillion $47,132
Apr 11, 8 PM $43.4
-0.57%
$8.01 trillion $46,798
Apr 11, 7 PM $43.55
+0.94%
$8.03 trillion $46,874