Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 10 PM | $45.53 | -0.18% | ||
| Apr 15, 9 PM | $45.31 | +0.18% | ||
| Apr 15, 8 PM | $45.33 | -0.73% | ||
| Apr 15, 7 PM | $45.74 | +0.60% | ||
| Apr 15, 6 PM | $45.2 | +0.46% | ||
| Apr 15, 5 PM | $45.23 | -0.24% | ||
| Apr 15, 4 PM | $45.52 | +0.38% | ||
| Apr 15, 3 PM | $45.09 | -0.04% | ||
| Apr 15, 2 PM | $45.21 | +1.05% | ||
| Apr 15, 1 PM | $45.07 | +0.01% | ||
| Apr 15, 12 PM | $45.04 | +1.10% | ||
| Apr 15, 11 AM | $44.58 | -0.08% | ||
| Apr 15, 10 AM | $44.23 | -0.21% | ||
| Apr 15, 9 AM | $44.16 | -0.06% | ||
| Apr 15, 8 AM | $44.33 | +0.88% | ||
| Apr 15, 7 AM | $43.99 | -0.45% | ||
| Apr 15, 6 AM | $44.04 | -0.32% | ||
| Apr 15, 5 AM | $44.33 | -0.27% | ||
| Apr 15, 4 AM | $44.36 | -0.49% | ||
| Apr 15, 3 AM | $44.71 | -0.44% | ||
| Apr 15, 2 AM | $44.85 | -0.14% | ||
| Apr 15, 1 AM | $44.82 | +1.25% | ||
| Apr 15, 12 AM | $44.38 | +0.46% | ||
| Apr 14, 11 PM | $44.12 | +0.19% | ||
| Apr 14, 10 PM | $44.12 | +0.86% | ||
| Apr 14, 9 PM | $43.84 | -0.60% | ||
| Apr 14, 8 PM | $43.96 | -0.31% | ||
| Apr 14, 7 PM | $44.14 | +0.34% | ||
| Apr 14, 6 PM | $44.16 | +0.88% | ||
| Apr 14, 5 PM | $43.64 | -1.16% | ||
| Apr 14, 4 PM | $44.43 | -0.30% | ||
| Apr 14, 3 PM | $44.38 | -0.83% | ||
| Apr 14, 2 PM | $45.13 | -1.04% | ||
| Apr 14, 1 PM | $45.84 | +0.50% | ||
| Apr 14, 12 PM | $45.74 | +0.45% | ||
| Apr 14, 11 AM | $45.69 | +0.35% | ||
| Apr 14, 10 AM | $45.52 | +0.10% | ||
| Apr 14, 9 AM | $45.53 | -0.19% | ||
| Apr 14, 8 AM | $45.8 | +1.34% | ||
| Apr 14, 7 AM | $45.2 | -0.49% | ||
| Apr 14, 6 AM | $45.48 | +0.01% | ||
| Apr 14, 5 AM | $45.6 | +0.53% | ||
| Apr 14, 4 AM | $45.2 | -0.38% | ||
| Apr 14, 3 AM | $45.08 | -0.62% | ||
| Apr 14, 2 AM | $45.37 | +0.31% | ||
| Apr 14, 1 AM | $45.2 | +0.04% | ||
| Apr 14, 12 AM | $45.31 | +1.29% | ||
| Apr 13, 11 PM | $44.8 | +0.16% | ||
| Apr 13, 10 PM | $44.52 | +0.38% | ||
| Apr 13, 9 PM | $44.29 | +0.19% | ||