Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 AM | $45.53 | +0.59% | ||
| Apr 17, 11 PM | $45.23 | -0.42% | ||
| Apr 17, 10 PM | $45.51 | +0.57% | ||
| Apr 17, 9 PM | $45.29 | +0.33% | ||
| Apr 17, 8 PM | $44.86 | -0.26% | ||
| Apr 17, 7 PM | $44.91 | -0.43% | ||
| Apr 17, 6 PM | $45.41 | -0.59% | ||
| Apr 17, 5 PM | $45.52 | -0.64% | ||
| Apr 17, 4 PM | $45.82 | +0.25% | ||
| Apr 17, 3 PM | $45.52 | -0.16% | ||
| Apr 17, 2 PM | $45.32 | +0.47% | ||
| Apr 17, 1 PM | $45.1 | +1.24% | ||
| Apr 17, 12 PM | $44.44 | +0.60% | ||
| Apr 17, 11 AM | $44.23 | +0.12% | ||
| Apr 17, 10 AM | $44.22 | -1.23% | ||
| Apr 17, 9 AM | $44.58 | -0.09% | ||
| Apr 17, 8 AM | $44.53 | +0.04% | ||
| Apr 17, 7 AM | $44.32 | -0.49% | ||
| Apr 17, 6 AM | $44.45 | +0.55% | ||
| Apr 17, 5 AM | $44.12 | -0.38% | ||
| Apr 17, 4 AM | $44.21 | +0.04% | ||
| Apr 17, 3 AM | $44.18 | +0.03% | ||
| Apr 17, 2 AM | $44.28 | -0.67% | ||
| Apr 17, 1 AM | $44.54 | -0.75% | ||
| Apr 17, 12 AM | $44.95 | +0.83% | ||
| Apr 16, 11 PM | $44.65 | +0.79% | ||
| Apr 16, 10 PM | $44.24 | -0.16% | ||
| Apr 16, 9 PM | $44.13 | -0.36% | ||
| Apr 16, 8 PM | $44.3 | -1.03% | ||
| Apr 16, 7 PM | $44.53 | -0.15% | ||
| Apr 16, 6 PM | $44.37 | -0.23% | ||
| Apr 16, 5 PM | $44.49 | -0.94% | ||
| Apr 16, 4 PM | $45.16 | -0.63% | ||
| Apr 16, 3 PM | $45.4 | +0.31% | ||
| Apr 16, 2 PM | $45.46 | +0.28% | ||
| Apr 16, 1 PM | $45.59 | -0.34% | ||
| Apr 16, 12 PM | $45.63 | +0.53% | ||
| Apr 16, 11 AM | $45.59 | -1.09% | ||
| Apr 16, 10 AM | $46.15 | +0.29% | ||
| Apr 16, 9 AM | $45.93 | -0.22% | ||
| Apr 16, 8 AM | $46.08 | +0.14% | ||
| Apr 16, 7 AM | $46.04 | -0.61% | ||
| Apr 16, 6 AM | $46.21 | -0.37% | ||
| Apr 16, 5 AM | $45.95 | +0.47% | ||
| Apr 16, 4 AM | $45.81 | +0.40% | ||
| Apr 16, 3 AM | $45.82 | +0.70% | ||
| Apr 16, 2 AM | $45.44 | +0.46% | ||
| Apr 16, 1 AM | $45.07 | -0.29% | ||
| Apr 16, 12 AM | $45.27 | +0.06% | ||
| Apr 15, 11 PM | $45.5 | -0.37% | ||