Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 12 PM | $64.21 | +0.13% | ||
| May 25, 11 AM | $64.23 | -0.22% | ||
| May 25, 10 AM | $64.38 | +0.01% | ||
| May 25, 9 AM | $64.3 | +0.21% | ||
| May 25, 8 AM | $64.18 | +0.46% | ||
| May 25, 7 AM | $63.6 | +0.08% | ||
| May 25, 6 AM | $63.65 | +0.56% | ||
| May 25, 5 AM | $63.92 | +2.21% | ||
| May 25, 4 AM | $62.64 | +0.01% | ||
| May 25, 3 AM | $62.6 | +0.03% | ||
| May 25, 2 AM | $62.62 | -0.47% | ||
| May 25, 1 AM | $63 | -1.13% | ||
| May 25, 12 AM | $63.77 | -0.27% | ||
| May 24, 11 PM | $63.94 | +1.67% | ||
| May 24, 10 PM | $62.69 | -0.56% | ||
| May 24, 9 PM | $64.89 | +0.03% | ||
| May 24, 8 PM | $64.85 | +0.10% | ||
| May 24, 7 PM | $64.84 | +0.02% | ||
| May 24, 6 PM | $64.81 | +0.00% | ||
| May 24, 5 PM | $64.84 | +0.02% | ||
| May 24, 4 PM | $64.8 | +1.00% | ||
| May 24, 3 PM | $64.14 | -0.13% | ||
| May 24, 2 PM | $64.36 | -0.27% | ||
| May 24, 1 PM | $64.58 | +0.16% | ||
| May 24, 12 PM | $64.05 | -0.41% | ||
| May 24, 11 AM | $64.3 | -0.10% | ||
| May 24, 10 AM | $64.38 | +0.37% | ||
| May 24, 9 AM | $64.18 | +0.91% | ||
| May 24, 8 AM | $62.4 | -0.03% | ||
| May 24, 7 AM | $61.75 | +0.17% | ||
| May 24, 6 AM | $61.74 | -0.65% | ||
| May 24, 5 AM | $61.35 | -0.04% | ||
| May 24, 4 AM | $61.4 | +0.08% | ||
| May 24, 3 AM | $61.37 | +0.67% | ||
| May 24, 2 AM | $61.01 | -0.71% | ||
| May 24, 1 AM | $60.66 | +2.76% | ||
| May 24, 12 AM | $59.11 | +0.03% | ||
| May 23, 11 PM | $59.09 | -0.15% | ||
| May 23, 10 PM | $59.12 | -0.19% | ||
| May 23, 9 PM | $59.51 | +0.48% | ||
| May 23, 8 PM | $59.48 | +0.19% | ||
| May 23, 7 PM | $59.4 | +0.42% | ||
| May 23, 6 PM | $57.96 | -0.14% | ||
| May 23, 5 PM | $58.12 | +0.10% | ||
| May 23, 4 PM | $58.1 | +0.02% | ||
| May 23, 3 PM | $57.99 | +2.17% | ||
| May 23, 2 PM | $56.18 | -0.09% | ||
| May 23, 1 PM | $56.33 | +0.41% | ||
| May 23, 12 PM | $56.11 | -0.47% | ||
| May 23, 11 AM | $56.36 | -0.47% | ||