Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $40.8
+0.51%
$7.53 trillion $179,726
Apr 22, 3 AM $40.56
-0.35%
$7.48 trillion $181,792
Apr 22, 2 AM $40.71
+1.11%
$7.51 trillion $158,394
Apr 22, 1 AM $40.35
+0.13%
$7.44 trillion $153,698
Apr 22, 12 AM $40.39
-0.04%
$7.45 trillion $183,305
Apr 21, 11 PM $40.21
+0.21%
$7.42 trillion $185,821
Apr 21, 10 PM $39.98
+0.31%
$7.37 trillion $185,434
Apr 21, 9 PM $39.87
+0.07%
$7.36 trillion $184,940
Apr 21, 8 PM $40.01
+1.27%
$7.38 trillion $184,106
Apr 21, 7 PM $39.74
-0.08%
$7.33 trillion $184,159
Apr 21, 6 PM $40.04
-0.60%
$7.39 trillion $183,422
Apr 21, 5 PM $40.28
-0.49%
$7.43 trillion $176,820
Apr 21, 4 PM $40.47
-0.47%
$7.47 trillion $174,797
Apr 21, 3 PM $40.57
-0.95%
$7.48 trillion $78,828
Apr 21, 2 PM $41.05
+0.57%
$7.57 trillion $88,123
Apr 21, 1 PM $40.94
-0.53%
$7.55 trillion $88,219
Apr 21, 12 PM $41.4
-0.19%
$7.64 trillion $113,628
Apr 21, 11 AM $41.64
+0.04%
$7.68 trillion $109,652
Apr 21, 10 AM $41.5
+0.10%
$7.66 trillion $109,876
Apr 21, 9 AM $41.49
-0.66%
$7.65 trillion $109,810
Apr 21, 8 AM $41.58
+0.19%
$7.67 trillion $110,824
Apr 21, 7 AM $41.5
-0.19%
$7.66 trillion $112,659
Apr 21, 6 AM $41.53
-0.34%
$7.66 trillion $125,437
Apr 21, 5 AM $41.71
+0.14%
$7.69 trillion $199,031
Apr 21, 4 AM $41.67
+0.03%
$7.69 trillion $201,402
Apr 21, 3 AM $41.68
+0.65%
$7.69 trillion $200,279
Apr 21, 2 AM $41.44
-0.04%
$7.64 trillion $200,380
Apr 21, 1 AM $41.49
+0.81%
$7.65 trillion $245,417
Apr 21, 12 AM $41.09
-0.32%
$7.58 trillion $216,531
Apr 20, 11 PM $41.28
-0.46%
$7.61 trillion $220,098
Apr 20, 10 PM $41.5
-0.70%
$7.66 trillion $227,182
Apr 20, 9 PM $41.87
-0.43%
$7.72 trillion $273,912
Apr 20, 8 PM $41.97
+0.06%
$7.74 trillion $274,390
Apr 20, 7 PM $41.83
-0.21%
$7.72 trillion $276,939
Apr 20, 6 PM $41.94
-0.12%
$7.74 trillion $381,740
Apr 20, 5 PM $41.77
+0.22%
$7.71 trillion $395,124
Apr 20, 4 PM $41.72
+1.25%
$7.7 trillion $426,846
Apr 20, 3 PM $42.02
-0.01%
$7.75 trillion $408,558
Apr 20, 2 PM $42.34
+1.10%
$7.81 trillion $402,861
Apr 20, 1 PM $41.94
-0.40%
$7.74 trillion $402,731
Apr 20, 12 PM $41.95
+0.46%
$7.74 trillion $377,825
Apr 20, 11 AM $41.64
-0.16%
$7.68 trillion $377,484
Apr 20, 10 AM $41.75
+0.00%
$7.7 trillion $376,973
Apr 20, 9 AM $41.66
+0.38%
$7.69 trillion $384,551
Apr 20, 8 AM $41.51
-0.46%
$7.66 trillion $383,818
Apr 20, 7 AM $41.94
-0.08%
$7.74 trillion $380,817
Apr 20, 6 AM $41.81
+0.53%
$7.71 trillion $368,220
Apr 20, 5 AM $41.41
-0.75%
$7.64 trillion $295,336
Apr 20, 4 AM $41.66
-0.22%
$7.68 trillion $292,589
Apr 20, 3 AM $41.75
+0.04%
$7.7 trillion $292,880