Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $42.13
-0.62%
$7.77 trillion $57,817
May 2, 1 PM $42.4
+0.19%
$7.82 trillion $59,928
May 2, 12 PM $42.33
-0.26%
$7.81 trillion $65,091
May 2, 11 AM $42.46
+0.18%
$7.83 trillion $67,576
May 2, 10 AM $42.57
-0.31%
$7.85 trillion $68,449
May 2, 9 AM $42.81
+0.58%
$7.9 trillion $69,270
May 2, 8 AM $42.36
+0.42%
$7.81 trillion $122,195
May 2, 7 AM $42.19
+0.41%
$7.78 trillion $120,424
May 2, 6 AM $42.07
-0.25%
$7.76 trillion $122,647
May 2, 5 AM $42.19
+0.01%
$7.78 trillion $127,627
May 2, 4 AM $42.19
+0.22%
$7.78 trillion $127,985
May 2, 3 AM $42.02
+0.07%
$7.75 trillion $127,893
May 2, 2 AM $41.89
-0.11%
$7.73 trillion $121,382
May 2, 1 AM $41.88
+0.09%
$7.73 trillion $93,890
May 2, 12 AM $41.78
+0.02%
$7.71 trillion $93,650
May 1, 11 PM $41.74
+0.17%
$7.7 trillion $93,685
May 1, 10 PM $41.74
+0.36%
$7.7 trillion $93,269
May 1, 9 PM $41.67
+0.04%
$7.69 trillion $93,054
May 1, 8 PM $41.65
+0.09%
$7.68 trillion $92,836
May 1, 7 PM $41.61
-0.23%
$7.68 trillion $157,945
May 1, 6 PM $41.71
+0.31%
$7.69 trillion $157,913
May 1, 5 PM $41.64
+0.16%
$7.68 trillion $157,414
May 1, 4 PM $41.56
-0.33%
$7.67 trillion $156,619
May 1, 3 PM $41.83
+0.74%
$7.72 trillion $155,688
May 1, 2 PM $41.4
-0.22%
$7.64 trillion $155,473
May 1, 1 PM $41.64
+0.19%
$7.68 trillion $157,504
May 1, 12 PM $41.56
+0.61%
$7.67 trillion $152,227
May 1, 11 AM $41.34
-0.04%
$7.63 trillion $149,901
May 1, 10 AM $41.46
-0.10%
$7.65 trillion $148,851
May 1, 9 AM $41.35
+0.42%
$7.63 trillion $148,022
May 1, 8 AM $40.92
+0.71%
$7.55 trillion $84,535
May 1, 7 AM $40.52
-0.03%
$7.48 trillion $83,611
May 1, 6 AM $40.75
-0.35%
$7.52 trillion $81,278
May 1, 5 AM $40.81
-0.48%
$7.53 trillion $75,981
May 1, 4 AM $41.05
+0.20%
$7.57 trillion $79,455
May 1, 3 AM $41.08
+0.07%
$7.58 trillion $79,498
May 1, 2 AM $40.95
-0.09%
$7.55 trillion $79,570
May 1, 1 AM $40.93
+0.36%
$7.55 trillion $79,734
May 1, 12 AM $40.63
+0.74%
$7.5 trillion $79,684
Apr 30, 11 PM $40.29
+0.03%
$7.43 trillion $79,613
Apr 30, 10 PM $40.24
+0.11%
$7.42 trillion $79,591
Apr 30, 9 PM $40.09
+0.39%
$7.4 trillion $79,620
Apr 30, 8 PM $39.84
-0.11%
$7.35 trillion $79,473
Apr 30, 7 PM $39.84
+0.13%
$7.35 trillion $16,307
Apr 30, 6 PM $39.78
-0.18%
$7.34 trillion $16,471
Apr 30, 5 PM $39.96
+0.12%
$7.37 trillion $20,230
Apr 30, 4 PM $39.83
+0.06%
$7.35 trillion $20,978
Apr 30, 3 PM $39.79
-0.40%
$7.34 trillion $20,465
Apr 30, 2 PM $39.92
-0.35%
$7.36 trillion $17,903
Apr 30, 1 PM $39.78
+0.15%
$7.34 trillion $13,341