Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Staked HYPE Historical Data

KHYPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $42.16
+0.08%
$7.78 trillion $18,164
May 4, 3 PM $42.08
-0.44%
$7.76 trillion $18,551
May 4, 2 PM $41.91
+0.62%
$7.73 trillion $17,235
May 4, 1 PM $41.78
-0.60%
$7.71 trillion $16,855
May 4, 12 PM $42.08
+0.18%
$7.76 trillion $16,555
May 4, 11 AM $42.09
-0.98%
$7.76 trillion $16,825
May 4, 10 AM $42.33
-0.23%
$7.81 trillion $15,886
May 4, 9 AM $42.41
-0.04%
$7.82 trillion $18,111
May 4, 8 AM $42.43
-0.30%
$7.83 trillion $18,393
May 4, 7 AM $42.6
+0.02%
$7.86 trillion $18,620
May 4, 6 AM $42.45
-1.19%
$7.83 trillion $18,734
May 4, 5 AM $43.01
-0.55%
$7.93 trillion $18,576
May 4, 4 AM $42.99
+0.51%
$7.93 trillion $18,642
May 4, 3 AM $42.65
+0.01%
$7.87 trillion $17,604
May 4, 2 AM $42.43
+1.01%
$7.83 trillion $18,689
May 4, 1 AM $42
-0.12%
$7.75 trillion $14,378
May 4, 12 AM $41.98
-0.59%
$7.74 trillion $13,985
May 3, 11 PM $42.21
-0.34%
$7.79 trillion $13,950
May 3, 10 PM $42.19
+0.84%
$7.78 trillion $13,791
May 3, 9 PM $41.85
-0.46%
$7.72 trillion $11,047
May 3, 8 PM $41.95
+0.04%
$7.74 trillion $12,118
May 3, 7 PM $41.88
+0.14%
$7.73 trillion $12,203
May 3, 6 PM $41.83
+0.05%
$7.72 trillion $12,605
May 3, 5 PM $41.77
+0.07%
$7.71 trillion $12,518
May 3, 4 PM $41.62
+0.39%
$7.68 trillion $12,304
May 3, 3 PM $41.54
-0.18%
$7.66 trillion $11,794
May 3, 2 PM $41.83
+0.43%
$7.72 trillion $11,792
May 3, 1 PM $41.73
-0.24%
$7.7 trillion $11,690
May 3, 12 PM $41.83
-0.03%
$7.72 trillion $11,629
May 3, 11 AM $41.82
+0.09%
$7.71 trillion $11,481
May 3, 10 AM $41.78
-0.06%
$7.71 trillion $11,237
May 3, 9 AM $41.81
+0.18%
$7.71 trillion $11,330
May 3, 8 AM $41.67
+0.01%
$7.69 trillion $18,241
May 3, 7 AM $41.67
+0.24%
$7.69 trillion $22,267
May 3, 6 AM $41.57
-0.37%
$7.67 trillion $22,201
May 3, 5 AM $41.78
+0.38%
$7.71 trillion $22,336
May 3, 4 AM $41.68
-0.12%
$7.69 trillion $21,909
May 3, 3 AM $41.7
-0.10%
$7.69 trillion $21,848
May 3, 2 AM $41.72
-0.15%
$7.7 trillion $27,283
May 3, 1 AM $41.8
-0.44%
$7.71 trillion $54,274
May 3, 12 AM $42.04
+0.00%
$7.75 trillion $54,313
May 2, 11 PM $42.05
+0.03%
$7.76 trillion $54,494
May 2, 10 PM $42.15
-0.11%
$7.78 trillion $54,856
May 2, 9 PM $42.14
-0.04%
$7.77 trillion $54,738
May 2, 8 PM $42.16
-0.59%
$7.78 trillion $53,527
May 2, 7 PM $42.45
+0.57%
$7.83 trillion $53,423
May 2, 6 PM $42.21
+0.00%
$7.79 trillion $52,939
May 2, 5 PM $42.25
-0.24%
$7.79 trillion $53,590
May 2, 4 PM $42.35
+0.25%
$7.81 trillion $54,463
May 2, 3 PM $42.14
-0.15%
$7.77 trillion $55,417