Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $43.9
+0.46%
$8.1 trillion $75,315
May 6, 5 PM $43.86
-0.41%
$8.09 trillion $74,830
May 6, 4 PM $44.05
-0.42%
$8.13 trillion $73,182
May 6, 3 PM $44.27
-0.71%
$8.17 trillion $72,390
May 6, 2 PM $44.8
-2.43%
$8.26 trillion $68,916
May 6, 1 PM $45.38
+0.11%
$8.37 trillion $70,221
May 6, 12 PM $45.33
-0.90%
$8.36 trillion $46,740
May 6, 11 AM $44.86
+1.12%
$8.27 trillion $48,726
May 6, 10 AM $44.3
-2.06%
$8.17 trillion $47,526
May 6, 9 AM $46.09
+1.72%
$8.5 trillion $52,526
May 6, 8 AM $44.69
+0.46%
$8.24 trillion $58,036
May 6, 7 AM $44.45
-1.45%
$8.2 trillion $47,186
May 6, 6 AM $44.3
+0.36%
$8.17 trillion $47,881
May 6, 5 AM $43.67
-2.40%
$8.06 trillion $47,112
May 6, 4 AM $44.84
+0.59%
$8.27 trillion $48,876
May 6, 3 AM $44.6
+0.04%
$8.23 trillion $48,267
May 6, 2 AM $44.64
+0.20%
$8.23 trillion $48,365
May 6, 1 AM $44.54
+0.00%
$8.22 trillion $47,728
May 6, 12 AM $45.07
-0.13%
$8.31 trillion $47,825
May 5, 11 PM $45.12
-0.06%
$8.32 trillion $47,852
May 5, 10 PM $44.86
-0.50%
$8.27 trillion $47,962
May 5, 9 PM $45.33
+0.07%
$8.36 trillion $32,201
May 5, 8 PM $45.19
+0.22%
$8.34 trillion $34,394
May 5, 7 PM $45.1
-0.18%
$8.32 trillion $29,421
May 5, 6 PM $45.19
+0.30%
$8.34 trillion $34,174
May 5, 5 PM $45.04
+0.87%
$8.31 trillion $34,250
May 5, 4 PM $44.6
-0.60%
$8.23 trillion $34,386
May 5, 3 PM $44.68
+0.58%
$8.24 trillion $34,790
May 5, 2 PM $44.42
+0.06%
$8.19 trillion $35,826
May 5, 1 PM $44.58
+0.35%
$8.22 trillion $36,597
May 5, 12 PM $44.41
-0.18%
$8.19 trillion $35,655
May 5, 11 AM $44.41
+0.00%
$8.19 trillion $33,687
May 5, 10 AM $43.89
+0.36%
$8.1 trillion $32,157
May 5, 9 AM $43.69
-0.47%
$8.06 trillion $27,505
May 5, 8 AM $43.72
-0.46%
$8.07 trillion $22,020
May 5, 7 AM $43.92
+0.10%
$8.1 trillion $21,582
May 5, 6 AM $43.77
+0.56%
$8.07 trillion $21,714
May 5, 5 AM $43.61
+0.69%
$8.04 trillion $21,742
May 5, 4 AM $43.14
+0.25%
$7.96 trillion $19,993
May 5, 3 AM $43.05
+0.72%
$7.94 trillion $20,878
May 5, 2 AM $42.84
-0.09%
$7.9 trillion $20,998
May 5, 1 AM $42.76
+0.13%
$7.89 trillion $25,376
May 5, 12 AM $42.59
-0.04%
$7.86 trillion $26,199
May 4, 11 PM $42.59
-0.50%
$7.86 trillion $26,378
May 4, 10 PM $42.81
-0.54%
$7.9 trillion $26,425
May 4, 9 PM $42.6
+0.52%
$7.86 trillion $26,580
May 4, 8 PM $42.32
+0.07%
$7.81 trillion $22,983
May 4, 7 PM $42.12
+0.00%
$7.77 trillion $23,053
May 4, 6 PM $42.2
-0.36%
$7.79 trillion $18,086
May 4, 5 PM $42.2
+0.57%
$7.79 trillion $18,210