Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $64.12
+0.29%
$-- $2,100
May 18 $59.09
+25.51%
$11.79 trillion $12,541
May 11 $42.42
-2.95%
$8.54 trillion $37,166
May 4 $43.97
+4.11%
$8.09 trillion $18,239
Apr 27 $42.05
-2.76%
$7.79 trillion $10,473
Apr 20 $42.11
+1.78%
$7.93 trillion $578,591
Apr 13 $44.82
+8.07%
$7.67 trillion $905,840
Apr 6 $42.84
+15.38%
$7.66 trillion $480,450
Mar 30 $36.99
-3.71%
$6.85 trillion $1.36 million
Mar 23 $40.2
+3.38%
$7.08 trillion $1.3 million
Mar 16 $38.78
+2.45%
$7.15 trillion $2.03 million
Mar 9 $38.4
+23.28%
$6.96 trillion $1.15 million
Mar 2 $30.41
-5.49%
$5.79 trillion $964,807
Feb 23 $31.74
+8.39%
$5.85 trillion $1.11 million
Feb 16 $30.21
-2.30%
$5.4 trillion $527,976
Feb 9 $31.91
-3.52%
$5.71 trillion $459,366
Feb 2 $31.59
+2.77%
$6.02 trillion $1.93 million
Jan 26 $30.9
+38.86%
$5.78 trillion $3.33 million
Jan 19 $23.71
-4.94%
$4.11 trillion $690,245
Jan 12 $25.71
+4.62%
$4.64 trillion $261,163
Jan 5 $24.17
-10.52%
$4.52 trillion $320,500
Dec 29 $25.61
-3.94%
$4.93 trillion $612,841
Dec 22 $26.05
+5.09%
$4.93 trillion $380,737
Dec 15 $24.8
-15.23%
$4.54 trillion $1.52 million
Download