Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2 PM | $64.12 | -0.01% | ||
| May 27, 1 PM | $64.15 | +0.03% | ||
| May 27, 12 PM | $64.13 | -0.01% | ||
| May 27, 11 AM | $64.13 | +0.03% | ||
| May 27, 10 AM | $64.11 | +0.01% | ||
| May 27, 9 AM | $64.09 | -0.01% | ||
| May 27, 8 AM | $64.1 | +0.03% | ||
| May 27, 7 AM | $64.08 | +0.07% | ||
| May 27, 6 AM | $64.02 | +0.04% | ||
| May 27, 5 AM | $63.97 | +0.05% | ||
| May 27, 4 AM | $63.93 | -0.04% | ||
| May 27, 3 AM | $63.96 | +0.10% | ||
| May 27, 2 AM | $63.87 | +0.05% | ||
| May 27, 1 AM | $63.81 | +0.13% | ||
| May 27, 12 AM | $63.67 | +0.17% | ||
| May 26, 11 PM | $63.53 | +0.12% | ||
| May 26, 10 PM | $63.42 | +0.08% | ||
| May 26, 9 PM | $63.36 | -0.02% | ||
| May 26, 8 PM | $63.38 | -0.20% | ||
| May 26, 7 PM | $63.44 | -0.42% | ||
| May 26, 6 PM | $63.77 | -0.03% | ||
| May 26, 5 PM | $63.94 | -0.24% | ||
| May 26, 4 PM | $64.05 | -0.02% | ||
| May 26, 3 PM | $64.06 | -0.32% | ||
| May 26, 2 PM | $64.17 | +2.47% | ||
| May 26, 1 PM | $62.58 | -0.10% | ||
| May 26, 12 PM | $62.36 | +0.04% | ||
| May 26, 11 AM | $62.33 | +0.46% | ||
| May 26, 10 AM | $62.14 | +2.75% | ||
| May 26, 9 AM | $60.39 | -1.34% | ||
| May 26, 8 AM | $61.04 | -0.27% | ||
| May 26, 7 AM | $61.37 | +0.51% | ||
| May 26, 6 AM | $61.21 | +0.29% | ||
| May 26, 5 AM | $61.04 | +0.62% | ||
| May 26, 4 AM | $60.52 | +0.42% | ||
| May 26, 3 AM | $60.27 | +0.06% | ||
| May 26, 2 AM | $60.6 | -0.15% | ||
| May 26, 1 AM | $60.68 | -1.86% | ||
| May 26, 12 AM | $61.74 | -0.68% | ||
| May 25, 11 PM | $62.13 | -0.17% | ||
| May 25, 10 PM | $62.08 | -0.88% | ||
| May 25, 9 PM | $62.61 | -0.13% | ||
| May 25, 8 PM | $62.6 | -0.54% | ||
| May 25, 7 PM | $62.95 | +0.12% | ||
| May 25, 6 PM | $63.25 | -0.05% | ||
| May 25, 5 PM | $63.3 | -0.94% | ||
| May 25, 4 PM | $63.91 | -0.45% | ||
| May 25, 3 PM | $64.19 | +0.04% | ||
| May 25, 2 PM | $64.14 | -0.18% | ||
| May 25, 1 PM | $64.18 | +0.00% | ||
Previous Next