Progressive (Reality Tokenized) Historical Data

rPGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 201.41
+0.00%
$ -- $ 534.39 million
Jun 11, 10 PM $ 201.41
+0.45%
$ -- $ 534.38 million
Jun 11, 9 PM $ 200.51
-0.05%
$ -- $ 534.3 million
Jun 11, 8 PM $ 200.62
-0.80%
$ -- $ 534.29 million
Jun 11, 7 PM $ 202.22
-0.87%
$ -- $ 358.62 million
Jun 11, 6 PM $ 204
+0.37%
$ -- $ 286 million
Jun 11, 5 PM $ 203.24
-0.02%
$ -- $ 231.22 million
Jun 11, 4 PM $ 203.28
-0.05%
$ -- $ 180.39 million
Jun 11, 3 PM $ 203.38
-0.07%
$ -- $ 149.07 million
Jun 11, 2 PM $ 203.52
+0.01%
$ -- $ 113.09 million
Jun 11, 1 PM $ 203.48
-0.12%
$ -- $ 39.53 million
Jun 11, 12 PM $ 203.73
+0.33%
$ -- $ 210,062
Jun 11, 11 AM $ 203.07
+0.00%
$ -- $ 208,232
Download