Progressive (Reality Tokenized) Historical Data

rPGR Page 26
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 202.13
+0.00%
$ -- $ 4,793
8:35 AM $ 202.13
+0.00%
$ -- $ 4,793
8:34 AM $ 202.13
+0.00%
$ -- $ 4,793
8:33 AM $ 202.13
+0.00%
$ -- $ 4,793
8:32 AM $ 202.13
+0.00%
$ -- $ 4,793
8:31 AM $ 202.13
+0.00%
$ -- $ 4,591
8:30 AM $ 202.13
+0.00%
$ -- $ 4,591
8:29 AM $ 202.13
+0.11%
$ -- $ 4,591
8:28 AM $ 201.9
+0.00%
$ -- $ 4,591
8:27 AM $ 201.9
+0.00%
$ -- $ 4,591
8:26 AM $ 201.9
+0.00%
$ -- $ 4,591
8:25 AM $ 201.9
+0.00%
$ -- $ 4,591
8:24 AM $ 201.9
+0.00%
$ -- $ 4,591
8:23 AM $ 201.9
+0.00%
$ -- $ 4,591
8:22 AM $ 201.9
+0.00%
$ -- $ 4,591
8:21 AM $ 201.9
+0.00%
$ -- $ 4,591
8:20 AM $ 201.9
+0.00%
$ -- $ 4,591
8:19 AM $ 201.9
+0.00%
$ -- $ 4,591
8:18 AM $ 201.9
+0.00%
$ -- $ 4,591
8:17 AM $ 201.9
+0.00%
$ -- $ 4,591
8:16 AM $ 201.9
+0.00%
$ -- $ 4,591
8:15 AM $ 201.9
+0.00%
$ -- $ 4,591
8:14 AM $ 201.9
+0.00%
$ -- $ 4,591
8:13 AM $ 201.9
+0.00%
$ -- $ 904
8:12 AM $ 201.9
+0.00%
$ -- $ 904
8:11 AM $ 201.9
-1.43%
$ -- $ 904
8:10 AM $ 204.82
+0.00%
$ -- $ 904
8:09 AM $ 204.82
+0.00%
$ -- $ 700
8:08 AM $ 204.82
+0.00%
$ -- $ 700
8:07 AM $ 204.82
+0.00%
$ -- $ 495
8:06 AM $ 204.82
+0.00%
$ -- $ 495
8:05 AM $ 204.82
+0.00%
$ -- $ 495
8:04 AM $ 204.82
+0.00%
$ -- $ 291
8:03 AM $ 204.82
+0.00%
$ -- $ 291
8:02 AM $ 204.82
+0.00%
$ -- $ 291
8:01 AM $ 204.82
+0.72%
$ -- $ 522.57 million
8:00 AM $ 203.35
-0.07%
$ -- $ 522.57 million
7:59 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:58 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:57 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:56 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:55 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:54 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:53 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:52 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:51 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:50 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:49 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:48 AM $ 203.5
+0.00%
$ -- $ 522.57 million
7:47 AM $ 203.5
+0.00%
$ -- $ 522.57 million