Progressive (Reality Tokenized) Historical Data

rPGR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 203.35
+0.00%
$ -- $ 522.57 million
Today, at 12 AM $ 203.35
+0.00%
$ -- $ 522.57 million
Yesterday, at 11 PM $ 203.35
+0.00%
$ -- $ 522.57 million
Yesterday, at 10 PM $ 203.35
+0.00%
$ -- $ 522.56 million
Yesterday, at 9 PM $ 203.35
-0.12%
$ -- $ 522.56 million
Yesterday, at 8 PM $ 203.59
+0.02%
$ -- $ 522.55 million
Yesterday, at 7 PM $ 203.47
-0.22%
$ -- $ 329.06 million
Yesterday, at 6 PM $ 203.91
-0.13%
$ -- $ 244.29 million
Yesterday, at 5 PM $ 204.17
-0.27%
$ -- $ 196.13 million
Yesterday, at 4 PM $ 204.72
+0.22%
$ -- $ 165.91 million
Yesterday, at 3 PM $ 204.27
-0.27%
$ -- $ 132.24 million
Yesterday, at 2 PM $ 204.83
+1.12%
$ -- $ 71.29 million
Yesterday, at 1 PM $ 202.56
+1.95%
$ -- $ 25.18 million
Yesterday, at 12 PM $ 198.69
-1.50%
$ -- $ 167,846
Yesterday, at 11 AM $ 201.72
-0.01%
$ -- $ 166,840
Yesterday, at 10 AM $ 201.74
+0.00%
$ -- $ 140,427
Yesterday, at 9 AM $ 201.74
-0.68%
$ -- $ 139,418
Yesterday, at 8 AM $ 203.12
+0.36%
$ -- $ 92,409
Yesterday, at 7 AM $ 202.39
+0.00%
$ -- $ 61,520
Yesterday, at 6 AM $ 202.39
+0.00%
$ -- $ 61,520
Yesterday, at 5 AM $ 202.39
-0.30%
$ -- $ 61,520
Yesterday, at 4 AM $ 203
-0.03%
$ -- $ 51,401
Yesterday, at 3 AM $ 203.07
+0.00%
$ -- $ 30,488
Yesterday, at 2 AM $ 203.07
-0.09%
$ -- $ 30,082
Yesterday, at 1 AM $ 203.25
+0.36%
$ -- $ 29,270
Yesterday, at 12 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 11 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 10 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 9 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 8 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 7 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 6 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 5 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 4 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 3 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 2 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 1 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 12 PM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 11 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 10 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 9 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 8 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 7 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 6 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 5 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 4 AM $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 14, 3 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 14, 2 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 14, 1 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 14, 12 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Download