GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000909
+2.55%
$ 781,307 $ 1,083
Jun 2, 6 AM $ 0.000886
-2.72%
$ 761,880 $ 1,110
Jun 2, 5 AM $ 0.000911
+0.01%
$ 783,197 $ 1,114
Jun 2, 4 AM $ 0.000911
+1.17%
$ 783,148 $ 1,126
Jun 2, 3 AM $ 0.0009
+0.00%
$ 774,086 $ 1,209
Jun 2, 2 AM $ 0.0009
-0.99%
$ 774,086 $ 1,209
Jun 2, 1 AM $ 0.000909
+0.99%
$ 781,811 $ 1,200
Jun 2, 12 AM $ 0.000901
+1.60%
$ 774,164 $ 1,286
Jun 1, 11 PM $ 0.000886
+0.00%
$ 761,966 $ 878
Jun 1, 10 PM $ 0.000886
+0.00%
$ 761,966 $ 878
Jun 1, 9 PM $ 0.000886
-3.83%
$ 761,966 $ 878
Jun 1, 8 PM $ 0.000922
+0.00%
$ 792,310 $ 1,366
Jun 1, 7 PM $ 0.000922
+0.00%
$ 792,310 $ 1,443
Jun 1, 6 PM $ 0.000922
+0.00%
$ 792,310 $ 1,524
Jun 1, 5 PM $ 0.000922
+0.26%
$ 792,310 $ 1,781
Jun 1, 4 PM $ 0.000919
-0.02%
$ 790,253 $ 1,791
Jun 1, 3 PM $ 0.000919
-1.68%
$ 790,383 $ 1,912
Jun 1, 2 PM $ 0.000935
+0.30%
$ 803,915 $ 1,800
Jun 1, 1 PM $ 0.000932
-2.09%
$ 801,506 $ 1,836
Jun 1, 12 PM $ 0.000952
+1.64%
$ 818,612 $ 1,910
Jun 1, 11 AM $ 0.000937
+0.00%
$ 805,436 $ 1,523
Jun 1, 10 AM $ 0.000937
+0.78%
$ 805,411 $ 1,708
Jun 1, 9 AM $ 0.000982
+0.00%
$ 844,575 $ 1,806
Jun 1, 8 AM $ 0.000982
+0.00%
$ 844,575 $ 1,803
Jun 1, 7 AM $ 0.000982
+0.64%
$ 844,575 $ 1,830
Jun 1, 6 AM $ 0.000976
+1.30%
$ 839,245 $ 1,778
Jun 1, 5 AM $ 0.000964
+1.57%
$ 828,504 $ 1,785
Jun 1, 4 AM $ 0.000949
+2.37%
$ 815,671 $ 1,761
Jun 1, 3 AM $ 0.000927
-2.36%
$ 796,780 $ 1,396
Jun 1, 2 AM $ 0.000949
+0.00%
$ 816,036 $ 1,373
Jun 1, 1 AM $ 0.000949
+2.91%
$ 816,036 $ 1,681
Jun 1, 12 AM $ 0.000922
+0.00%
$ 792,998 $ 1,615
May 31, 11 PM $ 0.000922
+0.00%
$ 792,998 $ 2,229
May 31, 10 PM $ 0.000922
+0.00%
$ 792,998 $ 2,261
May 31, 9 PM $ 0.000922
-2.28%
$ 792,998 $ 2,309
May 31, 8 PM $ 0.000944
-5.03%
$ 811,480 $ 2,266
May 31, 7 PM $ 0.000994
+4.46%
$ 854,461 $ 2,184
May 31, 6 PM $ 0.000952
+1.24%
$ 817,963 $ 2,123
May 31, 5 PM $ 0.00094
+0.29%
$ 807,955 $ 1,300
May 31, 4 PM $ 0.000937
+1.63%
$ 805,634 $ 1,320
May 31, 3 PM $ 0.000922
+0.23%
$ 792,740 $ 1,250
May 31, 2 PM $ 0.00092
-2.15%
$ 790,935 $ 1,403
May 31, 1 PM $ 0.00094
+0.05%
$ 808,299 $ 1,727
May 31, 12 PM $ 0.00094
-4.91%
$ 807,869 $ 1,728
May 31, 11 AM $ 0.000988
+4.75%
$ 849,561 $ 1,732
May 31, 10 AM $ 0.000943
+0.00%
$ 811,050 $ 1,615
May 31, 9 AM $ 0.000943
+4.00%
$ 811,050 $ 1,602
May 31, 8 AM $ 0.000907
-2.86%
$ 779,886 $ 1,612
May 31, 7 AM $ 0.000934
+0.14%
$ 802,883 $ 1,574
May 31, 6 AM $ 0.000933
+0.72%
$ 801,766 $ 1,586