GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000821
+0.00%
$ 705,453 $ 724
2:20 PM $ 0.000821
+0.00%
$ 705,453 $ 724
2:19 PM $ 0.000821
+0.00%
$ 705,453 $ 724
2:18 PM $ 0.000821
+0.00%
$ 705,453 $ 724
2:17 PM $ 0.000821
+0.00%
$ 705,453 $ 728
2:16 PM $ 0.000821
+0.00%
$ 705,453 $ 732
2:15 PM $ 0.000821
+0.00%
$ 705,453 $ 732
2:14 PM $ 0.000821
+0.00%
$ 705,453 $ 732
2:13 PM $ 0.000821
+0.00%
$ 705,453 $ 732
2:12 PM $ 0.000821
+0.90%
$ 705,453 $ 723
2:11 PM $ 0.000813
+0.00%
$ 705,453 $ 723
2:10 PM $ 0.000813
+0.00%
$ 705,453 $ 723
2:09 PM $ 0.000813
+0.00%
$ 699,189 $ 727
2:08 PM $ 0.000813
+0.00%
$ 699,189 $ 727
2:07 PM $ 0.000813
+0.00%
$ 699,189 $ 727
2:06 PM $ 0.000813
+0.00%
$ 699,189 $ 705
2:05 PM $ 0.000813
-1.39%
$ 699,189 $ 705
2:04 PM $ 0.000825
-2.73%
$ 709,025 $ 665
2:03 PM $ 0.00085
+0.27%
$ 709,025 $ 661
2:02 PM $ 0.000848
+0.00%
$ 709,025 $ 663
2:01 PM $ 0.000848
+0.00%
$ 709,025 $ 663
2:00 PM $ 0.000848
-0.24%
$ 709,025 $ 662
1:59 PM $ 0.00085
-0.04%
$ 730,676 $ 662
1:58 PM $ 0.00085
+0.00%
$ 730,676 $ 666
1:57 PM $ 0.00085
+0.00%
$ 730,676 $ 670
1:56 PM $ 0.00085
+0.00%
$ 730,676 $ 670
1:55 PM $ 0.00085
+0.00%
$ 730,676 $ 670
1:54 PM $ 0.00085
-0.04%
$ 730,933 $ 662
1:53 PM $ 0.000851
+0.00%
$ 730,933 $ 662
1:52 PM $ 0.000851
+0.00%
$ 730,933 $ 662
1:51 PM $ 0.000851
+0.00%
$ 730,933 $ 662
1:50 PM $ 0.000851
+0.00%
$ 730,933 $ 662
1:49 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:48 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:47 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:46 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:45 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:44 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:43 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:42 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:41 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:40 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:39 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:38 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:37 PM $ 0.000851
+0.00%
$ 731,191 $ 666
1:36 PM $ 0.000851
+0.00%
$ 731,191 $ 666
1:35 PM $ 0.000851
+0.00%
$ 731,191 $ 666
1:34 PM $ 0.000851
-0.08%
$ 731,191 $ 662
1:33 PM $ 0.000851
+0.00%
$ 731,191 $ 662
1:32 PM $ 0.000851
+0.00%
$ 731,191 $ 662