GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000819
-0.10%
$ 703,769 $ 1,576
Jun 4, 6 AM $ 0.000819
+0.00%
$ 704,453 $ 1,610
Jun 4, 5 AM $ 0.000819
-0.47%
$ 704,450 $ 1,601
Jun 4, 4 AM $ 0.000823
+0.00%
$ 707,810 $ 1,684
Jun 4, 3 AM $ 0.000823
+0.31%
$ 707,810 $ 1,683
Jun 4, 2 AM $ 0.000821
+4.46%
$ 705,608 $ 1,844
Jun 4, 1 AM $ 0.000786
-2.98%
$ 675,488 $ 1,650
Jun 4, 12 AM $ 0.00081
+0.00%
$ 696,205 $ 1,801
Jun 3, 11 PM $ 0.00081
-1.01%
$ 696,205 $ 1,821
Jun 3, 10 PM $ 0.000818
+4.44%
$ 703,340 $ 1,814
Jun 3, 9 PM $ 0.000783
-3.83%
$ 673,425 $ 1,790
Jun 3, 8 PM $ 0.000815
+0.48%
$ 700,238 $ 1,759
Jun 3, 7 PM $ 0.000811
-0.26%
$ 696,915 $ 1,793
Jun 3, 6 PM $ 0.000813
+3.21%
$ 698,698 $ 1,589
Jun 3, 5 PM $ 0.000786
-2.88%
$ 675,832 $ 1,523
Jun 3, 4 PM $ 0.000809
-1.42%
$ 695,861 $ 1,494
Jun 3, 3 PM $ 0.000821
+0.00%
$ 705,919 $ 1,444
Jun 3, 2 PM $ 0.000821
+1.22%
$ 705,919 $ 1,469
Jun 3, 1 PM $ 0.000831
+5.08%
$ 714,171 $ 1,450
Jun 3, 12 PM $ 0.000791
+0.22%
$ 679,614 $ 1,301
Jun 3, 11 AM $ 0.000789
-3.73%
$ 678,153 $ 1,280
Jun 3, 10 AM $ 0.000819
+4.59%
$ 704,457 $ 1,283
Jun 3, 9 AM $ 0.000783
+1.69%
$ 673,511 $ 1,502
Jun 3, 8 AM $ 0.00077
-1.42%
$ 662,336 $ 1,539
Jun 3, 7 AM $ 0.000782
-1.18%
$ 671,878 $ 1,502
Jun 3, 6 AM $ 0.000791
+1.68%
$ 679,872 $ 1,497
Jun 3, 5 AM $ 0.000778
+0.83%
$ 668,611 $ 1,473
Jun 3, 4 AM $ 0.000782
-0.91%
$ 672,469 $ 1,359
Jun 3, 3 AM $ 0.000789
-1.13%
$ 678,660 $ 1,356
Jun 3, 2 AM $ 0.000799
-9.86%
$ 686,412 $ 1,155
Jun 3, 1 AM $ 0.000886
+0.21%
$ 761,536 $ 752
Jun 3, 12 AM $ 0.000884
-0.60%
$ 759,903 $ 778
Jun 2, 11 PM $ 0.000889
-1.29%
$ 764,528 $ 777
Jun 2, 10 PM $ 0.000901
-0.48%
$ 774,528 $ 769
Jun 2, 9 PM $ 0.000905
+0.00%
$ 778,298 $ 612
Jun 2, 8 PM $ 0.000905
+2.34%
$ 778,298 $ 609
Jun 2, 7 PM $ 0.000885
-2.12%
$ 760,504 $ 568
Jun 2, 6 PM $ 0.000904
+2.29%
$ 777,009 $ 536
Jun 2, 5 PM $ 0.000884
-0.24%
$ 759,645 $ 516
Jun 2, 4 PM $ 0.000886
-0.33%
$ 761,450 $ 507
Jun 2, 3 PM $ 0.000889
-1.44%
$ 763,943 $ 498
Jun 2, 2 PM $ 0.000902
+0.66%
$ 775,118 $ 494
Jun 2, 1 PM $ 0.000896
+0.00%
$ 770,046 $ 486
Jun 2, 12 PM $ 0.000896
-0.21%
$ 770,046 $ 507
Jun 2, 11 AM $ 0.000898
+0.79%
$ 771,679 $ 711
Jun 2, 10 AM $ 0.000891
+0.21%
$ 765,662 $ 703
Jun 2, 9 AM $ 0.000889
-1.94%
$ 764,544 $ 1,090
Jun 2, 8 AM $ 0.000907
-0.21%
$ 779,674 $ 1,071
Jun 2, 7 AM $ 0.000909
+2.55%
$ 781,307 $ 1,083
Jun 2, 6 AM $ 0.000886
-2.72%
$ 761,880 $ 1,110