GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000754
-0.46%
$ 648,496 $ 396
Jun 6, 7 AM $ 0.000758
+0.00%
$ 651,505 $ 368
Jun 6, 6 AM $ 0.000758
+0.00%
$ 651,505 $ 389
Jun 6, 5 AM $ 0.000758
+0.11%
$ 651,505 $ 477
Jun 6, 4 AM $ 0.000757
+0.00%
$ 650,817 $ 952
Jun 6, 3 AM $ 0.000757
-4.79%
$ 650,817 $ 948
Jun 6, 2 AM $ 0.000795
+5.37%
$ 683,568 $ 956
Jun 6, 1 AM $ 0.000755
-0.50%
$ 648,754 $ 979
Jun 6, 12 AM $ 0.000758
+0.02%
$ 652,002 $ 1,176
Jun 5, 11 PM $ 0.000758
-4.35%
$ 651,758 $ 1,252
Jun 5, 10 PM $ 0.000793
-0.08%
$ 681,404 $ 1,462
Jun 5, 9 PM $ 0.000793
-0.59%
$ 681,947 $ 1,534
Jun 5, 8 PM $ 0.000798
+1.08%
$ 685,975 $ 1,519
Jun 5, 7 PM $ 0.000789
+4.08%
$ 678,626 $ 1,583
Jun 5, 6 PM $ 0.000758
-5.19%
$ 652,020 $ 1,211
Jun 5, 5 PM $ 0.0008
+6.17%
$ 687,695 $ 1,197
Jun 5, 4 PM $ 0.000753
-3.46%
$ 647,722 $ 1,567
Jun 5, 3 PM $ 0.00078
+0.00%
$ 670,932 $ 1,574
Jun 5, 2 PM $ 0.00078
+0.00%
$ 670,932 $ 1,618
Jun 5, 1 PM $ 0.00078
-0.41%
$ 670,932 $ 1,666
Jun 5, 12 PM $ 0.000784
+0.01%
$ 673,680 $ 1,714
Jun 5, 11 AM $ 0.000784
+0.40%
$ 673,599 $ 1,765
Jun 5, 10 AM $ 0.00078
+0.00%
$ 670,932 $ 1,466
Jun 5, 9 AM $ 0.00078
+0.00%
$ 670,932 $ 1,522
Jun 5, 8 AM $ 0.00078
+0.00%
$ 670,932 $ 1,598
Jun 5, 7 AM $ 0.00078
-1.80%
$ 670,932 $ 1,641
Jun 5, 6 AM $ 0.000795
-0.18%
$ 683,225 $ 1,894
Jun 5, 5 AM $ 0.000796
-3.63%
$ 684,428 $ 1,860
Jun 5, 4 AM $ 0.000826
+0.00%
$ 710,217 $ 1,819
Jun 5, 3 AM $ 0.000826
-0.40%
$ 710,217 $ 1,796
Jun 5, 2 AM $ 0.000829
+0.57%
$ 713,053 $ 1,803
Jun 5, 1 AM $ 0.000825
+1.13%
$ 708,996 $ 2,180
Jun 5, 12 AM $ 0.000816
-2.23%
$ 701,105 $ 1,971
Jun 4, 11 PM $ 0.000838
-3.67%
$ 720,261 $ 1,895
Jun 4, 10 PM $ 0.00087
+3.40%
$ 747,696 $ 1,510
Jun 4, 9 PM $ 0.000841
+0.00%
$ 723,111 $ 1,596
Jun 4, 8 PM $ 0.000841
+3.58%
$ 723,111 $ 1,623
Jun 4, 7 PM $ 0.000812
-0.22%
$ 698,096 $ 1,539
Jun 4, 6 PM $ 0.000812
+3.17%
$ 698,072 $ 1,539
Jun 4, 5 PM $ 0.000787
-3.63%
$ 676,590 $ 1,601
Jun 4, 4 PM $ 0.000817
+2.62%
$ 702,090 $ 1,595
Jun 4, 3 PM $ 0.000796
-2.59%
$ 684,173 $ 1,589
Jun 4, 2 PM $ 0.000817
+0.00%
$ 702,394 $ 1,553
Jun 4, 1 PM $ 0.000817
-0.24%
$ 702,394 $ 1,543
Jun 4, 12 PM $ 0.000819
+0.60%
$ 704,113 $ 1,641
Jun 4, 11 AM $ 0.000814
+0.11%
$ 699,901 $ 1,633
Jun 4, 10 AM $ 0.000813
-0.11%
$ 699,098 $ 1,611
Jun 4, 9 AM $ 0.000814
-0.55%
$ 699,901 $ 1,628
Jun 4, 8 AM $ 0.000819
+0.00%
$ 703,769 $ 1,572
Jun 4, 7 AM $ 0.000819
-0.10%
$ 703,769 $ 1,576