GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000795
+3.45%
$ 683,826 $ 998
Jun 8, 8 AM $ 0.000797
-0.48%
$ 685,279 $ 1,043
Jun 8, 7 AM $ 0.000801
+0.00%
$ 688,554 $ 985
Jun 8, 6 AM $ 0.000801
+0.00%
$ 688,554 $ 1,017
Jun 8, 5 AM $ 0.000801
+0.00%
$ 688,554 $ 1,088
Jun 8, 4 AM $ 0.000801
+0.51%
$ 688,554 $ 1,132
Jun 8, 3 AM $ 0.000797
+4.75%
$ 685,030 $ 1,134
Jun 8, 2 AM $ 0.000761
+0.00%
$ 653,998 $ 1,143
Jun 8, 1 AM $ 0.000761
+0.15%
$ 653,998 $ 1,164
Jun 8, 12 AM $ 0.00076
+0.55%
$ 653,012 $ 1,170
Jun 7, 11 PM $ 0.000755
-1.58%
$ 649,442 $ 1,237
Jun 7, 10 PM $ 0.000768
+1.56%
$ 659,843 $ 1,265
Jun 7, 9 PM $ 0.000756
-0.55%
$ 649,699 $ 1,225
Jun 7, 8 PM $ 0.00076
-3.99%
$ 653,310 $ 1,184
Jun 7, 7 PM $ 0.000792
+4.61%
$ 680,474 $ 1,195
Jun 7, 6 PM $ 0.000757
-4.35%
$ 650,473 $ 1,165
Jun 7, 5 PM $ 0.000791
+2.18%
$ 680,044 $ 1,176
Jun 7, 4 PM $ 0.000774
-2.78%
$ 665,516 $ 1,336
Jun 7, 3 PM $ 0.000796
+3.13%
$ 684,514 $ 1,344
Jun 7, 2 PM $ 0.000772
+0.27%
$ 663,711 $ 1,319
Jun 7, 1 PM $ 0.000756
+0.11%
$ 650,215 $ 1,312
Jun 7, 12 PM $ 0.000756
-3.71%
$ 649,528 $ 1,296
Jun 7, 11 AM $ 0.000785
+0.00%
$ 674,542 $ 1,274
Jun 7, 10 AM $ 0.000785
-1.42%
$ 674,542 $ 1,267
Jun 7, 9 AM $ 0.000796
+5.11%
$ 684,256 $ 1,295
Jun 7, 8 AM $ 0.000757
-5.25%
$ 650,989 $ 1,270
Jun 7, 7 AM $ 0.000799
+2.38%
$ 687,093 $ 1,258
Jun 7, 6 AM $ 0.000781
-3.04%
$ 671,104 $ 1,226
Jun 7, 5 AM $ 0.000805
+0.16%
$ 692,130 $ 1,167
Jun 7, 4 AM $ 0.000804
+0.49%
$ 691,031 $ 1,122
Jun 7, 3 AM $ 0.000803
-0.20%
$ 690,531 $ 1,098
Jun 7, 2 AM $ 0.000805
+6.82%
$ 691,907 $ 1,080
Jun 7, 1 AM $ 0.000753
-0.44%
$ 647,722 $ 1,059
Jun 7, 12 AM $ 0.000757
-6.28%
$ 650,578 $ 1,024
Jun 6, 11 PM $ 0.000807
+0.00%
$ 694,142 $ 876
Jun 6, 10 PM $ 0.000807
+0.00%
$ 694,142 $ 958
Jun 6, 9 PM $ 0.000807
+0.00%
$ 694,142 $ 954
Jun 6, 8 PM $ 0.000807
+0.00%
$ 694,142 $ 928
Jun 6, 7 PM $ 0.000807
+2.39%
$ 694,142 $ 908
Jun 6, 6 PM $ 0.000789
-1.83%
$ 677,928 $ 936
Jun 6, 5 PM $ 0.000803
+4.93%
$ 690,597 $ 925
Jun 6, 4 PM $ 0.000766
-2.51%
$ 658,124 $ 627
Jun 6, 3 PM $ 0.000785
+0.81%
$ 675,058 $ 626
Jun 6, 2 PM $ 0.000757
-5.07%
$ 650,387 $ 578
Jun 6, 1 PM $ 0.000797
+0.00%
$ 685,116 $ 534
Jun 6, 12 PM $ 0.000797
+5.69%
$ 685,116 $ 509
Jun 6, 11 AM $ 0.000754
-5.48%
$ 648,238 $ 480
Jun 6, 10 AM $ 0.000799
-0.07%
$ 687,179 $ 440
Jun 6, 9 AM $ 0.0008
+6.04%
$ 687,695 $ 420
Jun 6, 8 AM $ 0.000754
-0.46%
$ 648,496 $ 396