GameZone Historical Data

GZONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000814
-6.28%
$ 699,557 $ 10,028
Mar 11, 1 PM $ 0.000868
+0.00%
$ 746,407 $ 9,994
Mar 11, 12 PM $ 0.000868
+0.00%
$ 746,407 $ 9,951
Mar 11, 11 AM $ 0.000868
+0.06%
$ 746,407 $ 9,872
Mar 11, 10 AM $ 0.000868
+0.91%
$ 745,977 $ 9,860
Mar 11, 9 AM $ 0.00086
+4.78%
$ 739,272 $ 9,945
Mar 11, 8 AM $ 0.000821
-0.39%
$ 705,575 $ 9,776
Mar 11, 7 AM $ 0.000822
+0.04%
$ 706,778 $ 9,833
Mar 11, 6 AM $ 0.000822
+0.00%
$ 706,520 $ 9,825
Mar 11, 5 AM $ 0.000822
-0.21%
$ 706,520 $ 9,848
Mar 11, 4 AM $ 0.000824
+0.21%
$ 707,982 $ 9,979
Mar 11, 3 AM $ 0.000822
+0.04%
$ 706,520 $ 9,932
Mar 11, 2 AM $ 0.000822
-3.95%
$ 706,262 $ 9,969
Mar 11, 1 AM $ 0.000855
+0.00%
$ 735,317 $ 9,879
Mar 11, 12 AM $ 0.000855
+0.64%
$ 735,317 $ 9,858
Mar 10, 11 PM $ 0.00085
-0.21%
$ 730,676 $ 9,803
Mar 10, 10 PM $ 0.000852
-1.26%
$ 732,223 $ 9,758
Mar 10, 9 PM $ 0.000851
+0.29%
$ 731,793 $ 9,665
Mar 10, 8 PM $ 0.000849
-0.29%
$ 729,644 $ 9,531
Mar 10, 7 PM $ 0.000851
+0.29%
$ 731,793 $ 9,615
Mar 10, 6 PM $ 0.000849
-1.91%
$ 729,644 $ 9,488
Mar 10, 5 PM $ 0.000865
+1.17%
$ 743,828 $ 9,477
Mar 10, 4 PM $ 0.000855
-0.21%
$ 735,232 $ 9,522
Mar 10, 3 PM $ 0.000857
+0.21%
$ 736,779 $ 9,462
Mar 10, 2 PM $ 0.000855
-0.21%
$ 735,232 $ 9,543
Mar 10, 1 PM $ 0.000857
-0.01%
$ 736,779 $ 9,527
Mar 10, 12 PM $ 0.000857
+0.00%
$ 736,878 $ 9,579
Mar 10, 11 AM $ 0.000857
+0.01%
$ 736,877 $ 9,645
Mar 10, 10 AM $ 0.000857
-0.53%
$ 736,779 $ 9,542
Mar 10, 9 AM $ 0.000862
+0.00%
$ 740,733 $ 9,467
Mar 10, 8 AM $ 0.000862
+0.00%
$ 740,733 $ 9,397
Mar 10, 7 AM $ 0.000862
-0.42%
$ 740,733 $ 9,328
Mar 10, 6 AM $ 0.000865
+2.52%
$ 743,835 $ 9,276
Mar 10, 5 AM $ 0.000844
-0.70%
$ 725,555 $ 9,210
Mar 10, 4 AM $ 0.00085
-1.16%
$ 730,676 $ 9,040
Mar 10, 3 AM $ 0.00086
+0.00%
$ 739,272 $ 9,072
Mar 10, 2 AM $ 0.00086
+0.00%
$ 739,272 $ 9,036
Mar 10, 1 AM $ 0.00086
-0.21%
$ 739,272 $ 9,068
Mar 10, 12 AM $ 0.000862
+0.00%
$ 740,819 $ 9,118
Mar 9, 11 PM $ 0.000862
+0.21%
$ 740,819 $ 9,339
Mar 9, 10 PM $ 0.00086
+0.07%
$ 739,272 $ 9,283
Mar 9, 9 PM $ 0.000859
+0.22%
$ 738,756 $ 9,402
Mar 9, 8 PM $ 0.000857
+3.19%
$ 737,123 $ 9,489
Mar 9, 7 PM $ 0.000831
+0.22%
$ 714,343 $ 9,457
Mar 9, 6 PM $ 0.000829
+0.00%
$ 712,795 $ 9,445
Mar 9, 5 PM $ 0.000829
+0.00%
$ 712,795 $ 9,738
Mar 9, 4 PM $ 0.000829
-3.63%
$ 712,795 $ 9,815
Mar 9, 3 PM $ 0.000859
+0.19%
$ 738,068 $ 9,961
Mar 9, 2 PM $ 0.000857
+4.60%
$ 736,693 $ 9,962
Mar 9, 1 PM $ 0.000819
+4.32%
$ 704,285 $ 9,981