GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000769
+1.22%
$ 661,476 $ 591
Jun 10, 9 AM $ 0.00076
+0.52%
$ 653,482 $ 715
Jun 10, 8 AM $ 0.000756
-0.33%
$ 650,129 $ 994
Jun 10, 7 AM $ 0.000759
-4.28%
$ 652,278 $ 966
Jun 10, 6 AM $ 0.000793
+0.48%
$ 681,432 $ 917
Jun 10, 5 AM $ 0.000789
+4.19%
$ 678,153 $ 819
Jun 10, 4 AM $ 0.000757
-1.68%
$ 650,903 $ 783
Jun 10, 3 AM $ 0.00077
-3.23%
$ 662,015 $ 754
Jun 10, 2 AM $ 0.000796
+3.24%
$ 684,084 $ 705
Jun 10, 1 AM $ 0.000771
+1.72%
$ 662,594 $ 665
Jun 10, 12 AM $ 0.000758
-0.14%
$ 651,419 $ 626
Jun 9, 11 PM $ 0.000759
-2.05%
$ 652,314 $ 590
Jun 9, 10 PM $ 0.000775
+0.00%
$ 665,946 $ 465
Jun 9, 9 PM $ 0.000775
+0.00%
$ 665,946 $ 593
Jun 9, 8 PM $ 0.000775
-3.85%
$ 665,958 $ 601
Jun 9, 7 PM $ 0.000806
+0.00%
$ 692,594 $ 601
Jun 9, 6 PM $ 0.000806
+0.00%
$ 692,594 $ 609
Jun 9, 5 PM $ 0.000806
+0.00%
$ 692,594 $ 745
Jun 9, 4 PM $ 0.000806
+0.00%
$ 692,594 $ 785
Jun 9, 3 PM $ 0.000806
+0.00%
$ 692,594 $ 823
Jun 9, 2 PM $ 0.000806
+0.00%
$ 692,594 $ 891
Jun 9, 1 PM $ 0.000806
+0.04%
$ 692,594 $ 939
Jun 9, 12 PM $ 0.000805
-0.04%
$ 692,293 $ 967
Jun 9, 11 AM $ 0.000806
+0.53%
$ 692,594 $ 907
Jun 9, 10 AM $ 0.000801
+0.80%
$ 688,953 $ 933
Jun 9, 9 AM $ 0.000795
-0.69%
$ 683,470 $ 840
Jun 9, 8 AM $ 0.000801
+0.00%
$ 688,210 $ 595
Jun 9, 7 AM $ 0.000801
+0.00%
$ 688,210 $ 599
Jun 9, 6 AM $ 0.000801
+0.00%
$ 688,210 $ 599
Jun 9, 5 AM $ 0.000801
+0.00%
$ 688,210 $ 583
Jun 9, 4 AM $ 0.000801
+0.00%
$ 688,210 $ 600
Jun 9, 3 AM $ 0.000801
+0.31%
$ 688,210 $ 634
Jun 9, 2 AM $ 0.000798
+0.00%
$ 686,061 $ 664
Jun 9, 1 AM $ 0.000798
+0.00%
$ 686,061 $ 696
Jun 9, 12 AM $ 0.000798
+0.00%
$ 686,061 $ 735
Jun 8, 11 PM $ 0.000798
+0.00%
$ 686,061 $ 745
Jun 8, 10 PM $ 0.000798
+3.53%
$ 686,061 $ 773
Jun 8, 9 PM $ 0.000771
+0.00%
$ 662,680 $ 690
Jun 8, 8 PM $ 0.000771
+2.04%
$ 662,680 $ 754
Jun 8, 7 PM $ 0.000755
-2.00%
$ 649,442 $ 787
Jun 8, 6 PM $ 0.000771
+0.71%
$ 662,680 $ 859
Jun 8, 5 PM $ 0.000765
+0.95%
$ 658,038 $ 865
Jun 8, 4 PM $ 0.000758
-1.94%
$ 651,849 $ 861
Jun 8, 3 PM $ 0.000773
-0.21%
$ 664,743 $ 868
Jun 8, 2 PM $ 0.000775
+1.59%
$ 666,118 $ 897
Jun 8, 1 PM $ 0.000764
+0.07%
$ 657,178 $ 989
Jun 8, 12 PM $ 0.000764
+0.74%
$ 656,748 $ 1,006
Jun 8, 11 AM $ 0.000758
-1.03%
$ 651,934 $ 1,008
Jun 8, 10 AM $ 0.00076
-4.46%
$ 653,310 $ 1,006
Jun 8, 9 AM $ 0.000795
+3.45%
$ 683,826 $ 998