GameZone Historical Data

GZONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000987
-0.27%
$ 848,871 $ 10,012
Apr 15, 9 AM $ 0.00099
+4.99%
$ 851,194 $ 10,014
Apr 15, 8 AM $ 0.000943
+2.78%
$ 810,706 $ 10,016
Apr 15, 7 AM $ 0.000918
+0.27%
$ 788,786 $ 9,937
Apr 15, 6 AM $ 0.000917
+0.00%
$ 788,270 $ 9,975
Apr 15, 5 AM $ 0.000917
+0.00%
$ 788,270 $ 10,040
Apr 15, 4 AM $ 0.000917
-2.96%
$ 788,270 $ 10,154
Apr 15, 3 AM $ 0.000945
-0.05%
$ 812,339 $ 10,096
Apr 15, 2 AM $ 0.000945
+2.53%
$ 812,769 $ 10,192
Apr 15, 1 AM $ 0.000922
+0.24%
$ 792,740 $ 10,236
Apr 15, 12 AM $ 0.00092
-0.85%
$ 790,849 $ 10,200
Apr 14, 11 PM $ 0.000928
-0.40%
$ 797,640 $ 10,144
Apr 14, 10 PM $ 0.000932
+0.00%
$ 800,820 $ 10,169
Apr 14, 9 PM $ 0.000932
-1.32%
$ 800,820 $ 10,118
Apr 14, 8 PM $ 0.00094
-0.22%
$ 808,041 $ 10,098
Apr 14, 7 PM $ 0.000942
+2.09%
$ 809,846 $ 10,095
Apr 14, 6 PM $ 0.000923
+1.93%
$ 793,256 $ 10,006
Apr 14, 5 PM $ 0.000905
-4.40%
$ 778,212 $ 9,957
Apr 14, 4 PM $ 0.000945
+4.62%
$ 812,339 $ 9,846
Apr 14, 3 PM $ 0.000903
-2.60%
$ 776,493 $ 9,921
Apr 14, 2 PM $ 0.000927
+1.86%
$ 797,210 $ 9,861
Apr 14, 1 PM $ 0.00091
-0.51%
$ 782,682 $ 9,809
Apr 14, 12 PM $ 0.000917
-2.63%
$ 788,356 $ 9,756
Apr 14, 11 AM $ 0.000942
-0.21%
$ 809,674 $ 9,782
Apr 14, 10 AM $ 0.000944
+0.00%
$ 811,394 $ 9,800
Apr 14, 9 AM $ 0.000944
-0.12%
$ 811,394 $ 9,670
Apr 14, 8 AM $ 0.000945
+3.57%
$ 812,339 $ 9,521
Apr 14, 7 AM $ 0.000912
+0.36%
$ 784,230 $ 9,712
Apr 14, 6 AM $ 0.000909
+0.38%
$ 781,393 $ 9,771
Apr 14, 5 AM $ 0.000906
-4.19%
$ 778,470 $ 9,637
Apr 14, 4 AM $ 0.000945
-0.20%
$ 812,511 $ 9,629
Apr 14, 3 AM $ 0.000947
-0.04%
$ 814,144 $ 9,670
Apr 14, 2 AM $ 0.000945
+4.56%
$ 812,769 $ 9,674
Apr 14, 1 AM $ 0.000904
-0.15%
$ 777,353 $ 9,533
Apr 14, 12 AM $ 0.000906
+0.15%
$ 778,556 $ 9,664
Apr 13, 11 PM $ 0.000904
-0.15%
$ 777,353 $ 9,741
Apr 13, 10 PM $ 0.000906
+0.00%
$ 778,556 $ 9,815
Apr 13, 9 PM $ 0.000906
+0.15%
$ 778,556 $ 9,899
Apr 13, 8 PM $ 0.000904
+0.00%
$ 777,353 $ 9,916
Apr 13, 7 PM $ 0.000904
-0.92%
$ 777,353 $ 9,839
Apr 13, 6 PM $ 0.000913
+0.08%
$ 784,574 $ 9,873
Apr 13, 5 PM $ 0.000912
+0.00%
$ 783,972 $ 10,303
Apr 13, 4 PM $ 0.000912
+0.00%
$ 783,972 $ 10,364
Apr 13, 3 PM $ 0.000912
+0.00%
$ 783,972 $ 10,453
Apr 13, 2 PM $ 0.000912
-0.21%
$ 783,972 $ 10,501
Apr 13, 1 PM $ 0.000914
-1.09%
$ 785,605 $ 10,690
Apr 13, 12 PM $ 0.000924
-2.03%
$ 794,229 $ 10,696
Apr 13, 11 AM $ 0.000943
+3.15%
$ 810,697 $ 10,645
Apr 13, 10 AM $ 0.000914
-0.22%
$ 785,949 $ 10,571
Apr 13, 9 AM $ 0.000916
-2.52%
$ 787,668 $ 10,682