GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000786
+0.00%
$ 676,090 $ 1,305
Jun 12, 10 AM $ 0.000786
+0.00%
$ 676,090 $ 1,311
Jun 12, 9 AM $ 0.000786
-3.19%
$ 676,090 $ 1,315
Jun 12, 8 AM $ 0.000812
-2.27%
$ 698,354 $ 1,320
Jun 12, 7 AM $ 0.000831
+0.00%
$ 714,601 $ 1,303
Jun 12, 6 AM $ 0.000831
+0.00%
$ 714,601 $ 1,284
Jun 12, 5 AM $ 0.000831
+5.70%
$ 714,601 $ 1,296
Jun 12, 4 AM $ 0.000786
-2.50%
$ 676,090 $ 1,178
Jun 12, 3 AM $ 0.000807
+0.49%
$ 693,454 $ 1,182
Jun 12, 2 AM $ 0.000803
+2.86%
$ 690,102 $ 1,163
Jun 12, 1 AM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 12, 12 AM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 11, 11 PM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 11, 10 PM $ 0.00078
+0.00%
$ 670,932 $ 1,145
Jun 11, 9 PM $ 0.00078
-2.46%
$ 670,932 $ 1,145
Jun 11, 8 PM $ 0.0008
-0.02%
$ 687,867 $ 1,264
Jun 11, 7 PM $ 0.0008
+0.00%
$ 688,038 $ 1,307
Jun 11, 6 PM $ 0.0008
-0.29%
$ 688,038 $ 1,327
Jun 11, 5 PM $ 0.000803
-2.88%
$ 690,016 $ 1,333
Jun 11, 4 PM $ 0.000827
+0.00%
$ 710,513 $ 1,357
Jun 11, 3 PM $ 0.000827
+3.13%
$ 710,537 $ 1,390
Jun 11, 2 PM $ 0.000801
+0.01%
$ 688,947 $ 1,311
Jun 11, 1 PM $ 0.000801
-1.02%
$ 688,874 $ 1,317
Jun 11, 12 PM $ 0.00081
+2.53%
$ 695,949 $ 1,322
Jun 11, 11 AM $ 0.00079
+3.55%
$ 678,755 $ 802
Jun 11, 10 AM $ 0.000762
+0.00%
$ 655,459 $ 812
Jun 11, 9 AM $ 0.000762
+0.24%
$ 655,459 $ 784
Jun 11, 8 AM $ 0.000761
-4.90%
$ 653,912 $ 775
Jun 11, 7 AM $ 0.0008
+0.21%
$ 687,609 $ 767
Jun 11, 6 AM $ 0.000798
+4.87%
$ 686,147 $ 787
Jun 11, 5 AM $ 0.000761
-4.48%
$ 654,255 $ 750
Jun 11, 4 AM $ 0.000797
+0.00%
$ 684,944 $ 738
Jun 11, 3 AM $ 0.000797
+1.61%
$ 684,944 $ 719
Jun 11, 2 AM $ 0.000784
+0.00%
$ 674,113 $ 727
Jun 11, 1 AM $ 0.000784
+0.00%
$ 674,113 $ 767
Jun 11, 12 AM $ 0.000784
+0.00%
$ 674,113 $ 807
Jun 10, 11 PM $ 0.000784
-0.73%
$ 674,113 $ 861
Jun 10, 10 PM $ 0.00079
+0.00%
$ 679,098 $ 917
Jun 10, 9 PM $ 0.000794
+4.28%
$ 682,537 $ 916
Jun 10, 8 PM $ 0.000761
+0.00%
$ 654,513 $ 869
Jun 10, 7 PM $ 0.000761
-3.62%
$ 654,513 $ 820
Jun 10, 6 PM $ 0.00079
+0.00%
$ 679,098 $ 768
Jun 10, 5 PM $ 0.00079
+3.55%
$ 679,098 $ 738
Jun 10, 4 PM $ 0.000763
-3.92%
$ 655,803 $ 698
Jun 10, 3 PM $ 0.000794
+0.00%
$ 682,537 $ 646
Jun 10, 2 PM $ 0.000794
+0.00%
$ 682,537 $ 642
Jun 10, 1 PM $ 0.000794
+0.00%
$ 682,537 $ 618
Jun 10, 12 PM $ 0.000794
+3.18%
$ 682,537 $ 565
Jun 10, 11 AM $ 0.000769
+0.00%
$ 661,476 $ 621
Jun 10, 10 AM $ 0.000769
+1.22%
$ 661,476 $ 591