GameZone Historical Data

GZONE Page 29
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000812
+0.00%
$ 698,010 $ 941
11:47 PM $ 0.000812
+0.00%
$ 698,010 $ 941
11:46 PM $ 0.000812
+0.00%
$ 698,010 $ 941
11:45 PM $ 0.000812
+0.00%
$ 698,010 $ 941
11:44 PM $ 0.000812
+0.00%
$ 698,010 $ 941
11:43 PM $ 0.000812
+0.00%
$ 698,010 $ 946
11:42 PM $ 0.000812
+0.00%
$ 698,010 $ 946
11:41 PM $ 0.000812
+0.00%
$ 698,010 $ 946
11:40 PM $ 0.000812
+0.00%
$ 698,010 $ 946
11:39 PM $ 0.000812
+0.00%
$ 698,010 $ 946
11:38 PM $ 0.000812
+0.00%
$ 698,010 $ 942
11:37 PM $ 0.000812
+0.00%
$ 698,010 $ 938
11:36 PM $ 0.000812
+0.00%
$ 698,010 $ 938
11:35 PM $ 0.000812
+0.00%
$ 698,010 $ 938
11:34 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:33 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:32 PM $ 0.000812
+0.00%
$ 698,010 $ 1,032
11:31 PM $ 0.000812
+0.00%
$ 698,010 $ 1,032
11:30 PM $ 0.000812
+0.00%
$ 698,010 $ 1,032
11:29 PM $ 0.000812
+0.00%
$ 698,010 $ 1,029
11:28 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:27 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:26 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:25 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:24 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:23 PM $ 0.000812
+0.00%
$ 698,010 $ 1,028
11:22 PM $ 0.000812
+0.00%
$ 698,010 $ 1,024
11:21 PM $ 0.000812
+0.00%
$ 698,010 $ 1,024
11:20 PM $ 0.000812
+0.00%
$ 698,010 $ 1,024
11:19 PM $ 0.000812
+0.00%
$ 698,010 $ 1,024
11:18 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:17 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:16 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:15 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:14 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:13 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:12 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:11 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:10 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:09 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:08 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:07 PM $ 0.000804
-0.96%
$ 691,305 $ 1,028
11:06 PM $ 0.000812
+0.00%
$ 691,305 $ 1,028
11:05 PM $ 0.000812
+0.00%
$ 691,305 $ 1,028
11:04 PM $ 0.000804
+2.20%
$ 691,305 $ 1,024
11:03 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:02 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:01 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:00 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
Download