GameZone Historical Data

GZONE Page 28
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000812
+0.00%
$ 698,010 $ 1,024
11:18 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:17 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:16 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:15 PM $ 0.000804
+0.00%
$ 698,010 $ 1,024
11:14 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:13 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:12 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:11 PM $ 0.000804
+0.00%
$ 691,305 $ 1,024
11:10 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:09 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:08 PM $ 0.000804
+0.00%
$ 691,305 $ 1,028
11:07 PM $ 0.000804
-0.96%
$ 691,305 $ 1,028
11:06 PM $ 0.000812
+0.00%
$ 691,305 $ 1,028
11:05 PM $ 0.000812
+0.00%
$ 691,305 $ 1,028
11:04 PM $ 0.000804
+2.20%
$ 691,305 $ 1,024
11:03 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:02 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:01 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
11:00 PM $ 0.000787
+0.00%
$ 691,305 $ 1,028
10:59 PM $ 0.000787
+0.03%
$ 676,434 $ 1,028
10:58 PM $ 0.000787
+0.00%
$ 676,434 $ 1,024
10:57 PM $ 0.000787
+0.00%
$ 676,434 $ 1,024
10:56 PM $ 0.000787
+0.00%
$ 676,434 $ 1,024
10:55 PM $ 0.000787
+0.00%
$ 676,434 $ 1,024
10:54 PM $ 0.000787
+0.00%
$ 676,262 $ 1,024
10:53 PM $ 0.000787
+0.00%
$ 676,262 $ 1,020
10:52 PM $ 0.000786
+0.00%
$ 676,262 $ 1,020
10:51 PM $ 0.000786
+0.00%
$ 676,262 $ 1,024
10:50 PM $ 0.000786
+0.00%
$ 676,262 $ 1,024
10:49 PM $ 0.000786
+0.00%
$ 676,090 $ 1,024
10:48 PM $ 0.000786
+0.00%
$ 676,090 $ 1,024
10:47 PM $ 0.000786
+0.00%
$ 676,090 $ 1,024
10:46 PM $ 0.000786
+0.00%
$ 676,090 $ 1,024
10:45 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:44 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:43 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:42 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:41 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:40 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:39 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:38 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:37 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:36 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:35 PM $ 0.000786
+0.00%
$ 676,090 $ 1,020
10:34 PM $ 0.000786
+0.00%
$ 676,090 $ 1,016
10:33 PM $ 0.000786
+0.00%
$ 676,090 $ 1,016
10:32 PM $ 0.000786
+0.00%
$ 676,090 $ 1,016
10:31 PM $ 0.000786
+0.00%
$ 676,090 $ 1,016
10:30 PM $ 0.000786
+0.00%
$ 676,090 $ 1,016