GameZone Historical Data

GZONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000842
+0.00%
$ 724,056 $ 8,208
Apr 25, 5 PM $ 0.000842
+0.00%
$ 724,056 $ 8,104
Apr 25, 4 PM $ 0.000842
-4.28%
$ 724,056 $ 8,104
Apr 25, 12 PM $ 0.000905
-0.53%
$ 777,698 $ 2,972
Apr 25, 11 AM $ 0.000908
-3.11%
$ 780,721 $ 2,855
Apr 25, 10 AM $ 0.000937
-4.22%
$ 805,819 $ 2,735
Apr 25, 9 AM $ 0.00102
-0.43%
$ 876,553 $ 1,032
Apr 25, 8 AM $ 0.00102
+0.00%
$ 880,335 $ 1,012
Apr 25, 7 AM $ 0.00102
+4.28%
$ 880,335 $ 981
Apr 25, 6 AM $ 0.000982
-3.38%
$ 844,231 $ 902
Apr 25, 5 AM $ 0.00102
-0.65%
$ 873,802 $ 876
Apr 25, 4 AM $ 0.00102
-0.25%
$ 879,561 $ 818
Apr 25, 3 AM $ 0.00103
+3.96%
$ 881,796 $ 806
Apr 25, 2 AM $ 0.000987
+0.00%
$ 848,185 $ 785
Apr 25, 1 AM $ 0.000987
+0.53%
$ 848,185 $ 782
Apr 25, 12 AM $ 0.000981
-4.46%
$ 843,715 $ 806
Apr 24, 11 PM $ 0.00103
+5.26%
$ 883,086 $ 769
Apr 24, 10 PM $ 0.000976
-4.94%
$ 838,987 $ 729
Apr 24, 9 PM $ 0.00103
+0.00%
$ 882,570 $ 685
Apr 24, 8 PM $ 0.00103
+0.00%
$ 882,570 $ 641
Apr 24, 7 PM $ 0.00103
+0.00%
$ 882,570 $ 606
Apr 24, 6 PM $ 0.00103
+2.10%
$ 882,570 $ 570
Apr 24, 5 PM $ 0.00101
-0.21%
$ 864,432 $ 476
Apr 24, 4 PM $ 0.00101
-0.51%
$ 866,237 $ 439
Apr 24, 3 PM $ 0.00101
+1.52%
$ 870,707 $ 398
Apr 24, 2 PM $ 0.000998
+2.04%
$ 857,641 $ 337
Apr 24, 1 PM $ 0.000978
+0.00%
$ 840,535 $ 196
Apr 24, 12 PM $ 0.000978
+0.00%
$ 840,535 $ 196
Apr 24, 11 AM $ 0.000978
+0.00%
$ 840,535 $ 206
Apr 24, 10 AM $ 0.000978
+0.00%
$ 840,535 $ 243
Apr 24, 9 AM $ 0.000978
+0.00%
$ 840,535 $ 275
Apr 24, 8 AM $ 0.000978
-0.82%
$ 840,535 $ 376
Apr 24, 7 AM $ 0.000986
+0.00%
$ 847,498 $ 429
Apr 24, 6 AM $ 0.000986
+0.58%
$ 847,498 $ 484
Apr 24, 5 AM $ 0.00098
+0.20%
$ 842,598 $ 506
Apr 24, 4 AM $ 0.000978
-2.69%
$ 840,879 $ 534
Apr 24, 3 AM $ 0.00101
+0.00%
$ 864,088 $ 574
Apr 24, 2 AM $ 0.00101
+2.90%
$ 864,088 $ 594
Apr 24, 1 AM $ 0.000977
-4.11%
$ 839,761 $ 880
Apr 24, 12 AM $ 0.00102
+0.00%
$ 875,779 $ 1,127
Apr 23, 11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,177
Apr 23, 10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,220
Apr 23, 9 PM $ 0.00102
+0.00%
$ 875,779 $ 1,300
Apr 23, 8 PM $ 0.00102
+0.00%
$ 875,779 $ 1,346
Apr 23, 7 PM $ 0.00102
+0.00%
$ 875,779 $ 1,370
Apr 23, 6 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
Apr 23, 5 PM $ 0.00102
+0.00%
$ 875,779 $ 1,414
Apr 23, 4 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
Apr 23, 3 PM $ 0.00102
-0.12%
$ 875,779 $ 1,809
Apr 23, 2 PM $ 0.00102
-0.41%
$ 876,811 $ 1,862