GameZone Historical Data

GZONE Page 25
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:20 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:19 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:18 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:17 PM $ 0.000785
+0.00%
$ 675,058 $ 1,016
10:16 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:15 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:14 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:13 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:12 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:11 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:10 PM $ 0.000785
+0.00%
$ 675,058 $ 1,008
10:09 PM $ 0.000785
+0.00%
$ 675,058 $ 1,008
10:08 PM $ 0.000785
+0.00%
$ 675,058 $ 1,008
10:07 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:06 PM $ 0.000785
+0.00%
$ 675,058 $ 1,012
10:05 PM $ 0.000805
+0.00%
$ 675,058 $ 1,008
10:04 PM $ 0.000805
+0.00%
$ 691,993 $ 1,008
10:03 PM $ 0.000805
+0.00%
$ 691,993 $ 1,012
10:02 PM $ 0.000805
+0.00%
$ 691,993 $ 1,012
10:01 PM $ 0.000805
+0.00%
$ 691,993 $ 1,012
10:00 PM $ 0.000805
+0.00%
$ 691,993 $ 1,012
9:59 PM $ 0.000805
+0.00%
$ 691,993 $ 1,016
9:58 PM $ 0.000805
+0.00%
$ 691,993 $ 1,016
9:57 PM $ 0.000805
+0.00%
$ 691,993 $ 1,020
9:56 PM $ 0.000805
-0.92%
$ 691,993 $ 1,020
9:55 PM $ 0.000812
+0.00%
$ 691,993 $ 1,016
9:54 PM $ 0.000812
+0.00%
$ 698,440 $ 1,016
9:53 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:52 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:51 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:50 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:49 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:48 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:47 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:46 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:45 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:44 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:43 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:42 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:41 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:40 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:39 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:38 PM $ 0.000812
+0.00%
$ 698,440 $ 1,017
9:37 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:36 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:35 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:34 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:33 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:32 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013