GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000841
+0.21%
$ 722,681 $ 524
Apr 29, 6 PM $ 0.000839
+0.00%
$ 721,134 $ 552
Apr 29, 5 PM $ 0.000839
+0.00%
$ 721,134 $ 609
Apr 29, 4 PM $ 0.000839
+0.00%
$ 721,134 $ 637
Apr 29, 3 PM $ 0.000839
+0.00%
$ 721,134 $ 657
Apr 29, 2 PM $ 0.000839
+0.00%
$ 721,134 $ 705
Apr 29, 1 PM $ 0.000839
-0.79%
$ 721,134 $ 765
Apr 29, 12 PM $ 0.000846
-1.03%
$ 726,893 $ 771
Apr 29, 11 AM $ 0.000854
+2.68%
$ 734,458 $ 797
Apr 29, 10 AM $ 0.000832
+0.00%
$ 715,288 $ 770
Apr 29, 9 AM $ 0.000832
+0.06%
$ 715,288 $ 787
Apr 29, 8 AM $ 0.000832
+0.00%
$ 714,859 $ 793
Apr 29, 7 AM $ 0.000832
+0.00%
$ 714,859 $ 769
Apr 29, 6 AM $ 0.000832
-1.36%
$ 714,859 $ 737
Apr 29, 5 AM $ 0.000843
+0.12%
$ 724,744 $ 771
Apr 29, 4 AM $ 0.000842
+0.00%
$ 723,885 $ 814
Apr 29, 3 AM $ 0.000842
+0.00%
$ 723,885 $ 913
Apr 29, 2 AM $ 0.000842
-2.22%
$ 723,885 $ 949
Apr 29, 1 AM $ 0.000861
-0.03%
$ 740,303 $ 975
Apr 29, 12 AM $ 0.000861
+0.00%
$ 740,561 $ 991
Apr 28, 11 PM $ 0.000861
+0.00%
$ 740,561 $ 1,162
Apr 28, 10 PM $ 0.000861
+0.00%
$ 740,561 $ 1,088
Apr 28, 9 PM $ 0.000861
+0.77%
$ 740,561 $ 1,041
Apr 28, 8 PM $ 0.000855
-1.61%
$ 734,888 $ 1,001
Apr 28, 7 PM $ 0.000869
+0.00%
$ 746,897 $ 989
Apr 28, 6 PM $ 0.000869
+4.41%
$ 746,922 $ 957
Apr 28, 5 PM $ 0.000832
+0.00%
$ 715,377 $ 827
Apr 28, 4 PM $ 0.000832
+0.00%
$ 715,374 $ 799
Apr 28, 3 PM $ 0.000832
-2.16%
$ 715,374 $ 783
Apr 28, 2 PM $ 0.000851
+1.93%
$ 731,191 $ 769
Apr 28, 1 PM $ 0.000834
+0.06%
$ 717,351 $ 749
Apr 28, 12 PM $ 0.000834
+0.16%
$ 716,922 $ 795
Apr 28, 11 AM $ 0.000833
+0.12%
$ 715,804 $ 787
Apr 28, 10 AM $ 0.000832
+0.35%
$ 714,945 $ 819
Apr 28, 9 AM $ 0.000829
-3.57%
$ 712,452 $ 919
Apr 28, 8 AM $ 0.000859
+0.00%
$ 738,842 $ 1,161
Apr 28, 7 AM $ 0.000859
+0.00%
$ 738,842 $ 1,197
Apr 28, 6 AM $ 0.000859
+0.18%
$ 738,842 $ 1,239
Apr 28, 5 AM $ 0.000858
-0.05%
$ 737,481 $ 1,226
Apr 28, 4 AM $ 0.000858
+1.43%
$ 737,886 $ 1,232
Apr 28, 3 AM $ 0.000846
+0.26%
$ 727,495 $ 1,061
Apr 28, 2 AM $ 0.000844
+0.00%
$ 725,604 $ 1,125
Apr 28, 1 AM $ 0.000844
+0.09%
$ 725,604 $ 1,121
Apr 28, 12 AM $ 0.000843
-0.38%
$ 724,916 $ 1,084
Apr 27, 11 PM $ 0.000846
-2.30%
$ 727,667 $ 945
Apr 27, 10 PM $ 0.000866
+0.00%
$ 744,773 $ 963
Apr 27, 9 PM $ 0.000866
+0.00%
$ 744,773 $ 1,036
Apr 27, 8 PM $ 0.000866
+0.00%
$ 744,773 $ 1,169
Apr 27, 7 PM $ 0.000866
+0.00%
$ 744,773 $ 1,209
Apr 27, 6 PM $ 0.000866
+0.00%
$ 744,773 $ 1,227