GameZone Historical Data

GZONE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000856
+0.00%
$ 736,263 $ 679
May 1, 7 PM $ 0.000856
+0.00%
$ 736,263 $ 671
May 1, 6 PM $ 0.000856
+0.00%
$ 736,263 $ 671
May 1, 5 PM $ 0.000856
-0.06%
$ 736,263 $ 671
May 1, 4 PM $ 0.000857
-0.12%
$ 736,693 $ 668
May 1, 3 PM $ 0.000858
+0.00%
$ 737,552 $ 710
May 1, 2 PM $ 0.000858
+4.33%
$ 737,552 $ 757
May 1, 1 PM $ 0.000822
+0.00%
$ 706,950 $ 744
May 1, 12 PM $ 0.000822
-4.15%
$ 706,950 $ 718
May 1, 11 AM $ 0.000858
+4.32%
$ 737,552 $ 744
May 1, 10 AM $ 0.000822
-4.14%
$ 707,036 $ 693
May 1, 9 AM $ 0.000858
+0.00%
$ 737,552 $ 661
May 1, 8 AM $ 0.000858
+4.32%
$ 737,552 $ 648
May 1, 7 AM $ 0.000822
-4.08%
$ 707,036 $ 607
May 1, 6 AM $ 0.000857
+4.27%
$ 737,123 $ 559
May 1, 5 AM $ 0.000822
-4.09%
$ 706,950 $ 527
May 1, 4 AM $ 0.000857
+0.63%
$ 737,123 $ 481
May 1, 3 AM $ 0.000852
+3.61%
$ 732,481 $ 434
May 1, 2 AM $ 0.000822
+0.00%
$ 706,950 $ 384
May 1, 1 AM $ 0.000822
+0.00%
$ 706,950 $ 354
May 1, 12 AM $ 0.000822
-3.49%
$ 706,950 $ 386
Apr 30, 11 PM $ 0.000852
+3.61%
$ 732,481 $ 385
Apr 30, 10 PM $ 0.000822
-0.90%
$ 706,950 $ 360
Apr 30, 9 PM $ 0.00083
+0.00%
$ 713,397 $ 454
Apr 30, 8 PM $ 0.00083
+0.00%
$ 713,397 $ 454
Apr 30, 7 PM $ 0.00083
+0.00%
$ 713,397 $ 454
Apr 30, 6 PM $ 0.00083
+0.00%
$ 713,397 $ 458
Apr 30, 5 PM $ 0.00083
-1.64%
$ 713,397 $ 458
Apr 30, 4 PM $ 0.000844
-1.38%
$ 725,260 $ 454
Apr 30, 3 PM $ 0.000855
+3.95%
$ 735,403 $ 400
Apr 30, 2 PM $ 0.000823
-1.47%
$ 707,466 $ 341
Apr 30, 1 PM $ 0.000835
+2.62%
$ 718,039 $ 318
Apr 30, 12 PM $ 0.000814
-4.77%
$ 699,729 $ 354
Apr 30, 11 AM $ 0.000855
+0.43%
$ 734,802 $ 330
Apr 30, 10 AM $ 0.000851
+0.51%
$ 731,621 $ 375
Apr 30, 9 AM $ 0.000847
+0.00%
$ 727,925 $ 383
Apr 30, 8 AM $ 0.000847
-1.68%
$ 727,925 $ 398
Apr 30, 7 AM $ 0.000861
+0.00%
$ 740,389 $ 419
Apr 30, 6 AM $ 0.000861
+0.00%
$ 740,389 $ 451
Apr 30, 5 AM $ 0.000861
+0.00%
$ 740,389 $ 463
Apr 30, 4 AM $ 0.000861
+0.00%
$ 740,389 $ 472
Apr 30, 3 AM $ 0.000861
+0.00%
$ 740,389 $ 473
Apr 30, 2 AM $ 0.000861
+0.00%
$ 740,389 $ 473
Apr 30, 1 AM $ 0.000861
+0.00%
$ 740,389 $ 477
Apr 30, 12 AM $ 0.000861
+0.00%
$ 740,389 $ 482
Apr 29, 11 PM $ 0.000861
-0.32%
$ 740,389 $ 492
Apr 29, 10 PM $ 0.00086
+2.28%
$ 739,186 $ 545
Apr 29, 9 PM $ 0.000841
+0.00%
$ 722,681 $ 472
Apr 29, 8 PM $ 0.000841
+0.00%
$ 722,681 $ 512
Apr 29, 7 PM $ 0.000841
+0.21%
$ 722,681 $ 524