GameZone Historical Data

GZONE Page 22
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000812
+0.00%
$ 698,440 $ 1,009
9:15 PM $ 0.000812
+0.00%
$ 698,440 $ 1,009
9:14 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:13 PM $ 0.000812
+0.00%
$ 698,440 $ 1,009
9:12 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:11 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:10 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:09 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:08 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:07 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:06 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:05 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:04 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:03 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:02 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:01 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
9:00 PM $ 0.000812
+0.00%
$ 698,440 $ 1,013
8:59 PM $ 0.000812
+0.93%
$ 698,440 $ 1,013
8:58 PM $ 0.000805
+0.00%
$ 698,440 $ 1,009
8:57 PM $ 0.000805
+0.00%
$ 698,440 $ 1,013
8:56 PM $ 0.000805
+0.00%
$ 698,440 $ 1,013
8:55 PM $ 0.000805
+0.00%
$ 698,440 $ 1,013
8:54 PM $ 0.000805
+0.00%
$ 691,993 $ 1,013
8:53 PM $ 0.000805
+0.00%
$ 691,993 $ 1,009
8:52 PM $ 0.00081
+0.00%
$ 691,993 $ 1,011
8:51 PM $ 0.00081
+0.00%
$ 691,993 $ 1,007
8:50 PM $ 0.00081
+0.00%
$ 691,993 $ 1,007
8:49 PM $ 0.00081
+0.00%
$ 696,291 $ 1,007
8:48 PM $ 0.00081
+0.00%
$ 696,291 $ 1,007
8:47 PM $ 0.000785
-3.73%
$ 696,291 $ 1,010
8:46 PM $ 0.000816
+0.00%
$ 696,291 $ 1,006
8:45 PM $ 0.000816
+0.00%
$ 696,291 $ 1,006
8:44 PM $ 0.000816
+0.07%
$ 701,105 $ 1,006
8:43 PM $ 0.000815
+0.00%
$ 701,105 $ 1,006
8:42 PM $ 0.000815
+0.00%
$ 701,105 $ 1,006
8:41 PM $ 0.000815
+0.00%
$ 701,105 $ 1,006
8:40 PM $ 0.000815
+0.00%
$ 701,105 $ 1,006
8:39 PM $ 0.000815
+3.81%
$ 700,589 $ 1,002
8:38 PM $ 0.000785
+0.00%
$ 700,589 $ 1,002
8:37 PM $ 0.000785
+0.00%
$ 700,589 $ 1,002
8:36 PM $ 0.000785
+0.00%
$ 700,589 $ 1,006
8:35 PM $ 0.000785
+0.00%
$ 700,589 $ 1,006
8:34 PM $ 0.000785
+0.00%
$ 674,886 $ 1,006
8:33 PM $ 0.000785
+0.00%
$ 674,886 $ 1,006
8:32 PM $ 0.000785
+0.01%
$ 674,886 $ 1,002
8:31 PM $ 0.000785
+0.00%
$ 674,886 $ 1,002
8:30 PM $ 0.000785
+0.00%
$ 674,886 $ 1,002
8:29 PM $ 0.000785
+0.00%
$ 674,714 $ 1,002
8:28 PM $ 0.000785
+0.00%
$ 674,714 $ 1,002
8:27 PM $ 0.000785
+0.00%
$ 674,714 $ 1,002