GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000761
-4.97%
$ 654,255 $ 671
May 6, 3 AM $ 0.000801
+0.00%
$ 688,468 $ 647
May 6, 2 AM $ 0.000801
+5.84%
$ 688,468 $ 635
May 6, 1 AM $ 0.000757
+0.00%
$ 650,473 $ 617
May 6, 12 AM $ 0.000757
-5.34%
$ 650,473 $ 625
May 5, 11 PM $ 0.000799
+4.91%
$ 687,179 $ 616
May 5, 10 PM $ 0.000762
+0.70%
$ 655,029 $ 623
May 5, 9 PM $ 0.000757
-5.33%
$ 650,473 $ 627
May 5, 8 PM $ 0.000799
+0.00%
$ 687,093 $ 644
May 5, 7 PM $ 0.000799
+4.48%
$ 687,093 $ 665
May 5, 6 PM $ 0.000765
+0.17%
$ 657,608 $ 652
May 5, 5 PM $ 0.000764
-4.47%
$ 656,490 $ 616
May 5, 4 PM $ 0.000799
+4.85%
$ 687,179 $ 636
May 5, 3 PM $ 0.000762
+0.00%
$ 655,373 $ 664
May 5, 2 PM $ 0.000762
-4.33%
$ 655,373 $ 856
May 5, 1 PM $ 0.000797
+0.00%
$ 685,030 $ 859
May 5, 12 PM $ 0.000797
+0.00%
$ 685,030 $ 903
May 5, 11 AM $ 0.000797
+0.00%
$ 685,030 $ 948
May 5, 10 AM $ 0.000797
+0.00%
$ 685,030 $ 993
May 5, 9 AM $ 0.000797
+0.00%
$ 685,030 $ 1,041
May 5, 8 AM $ 0.000797
+4.83%
$ 685,030 $ 1,213
May 5, 7 AM $ 0.00076
-4.10%
$ 653,482 $ 1,234
May 5, 6 AM $ 0.000793
+0.00%
$ 681,419 $ 1,256
May 5, 5 AM $ 0.000793
+5.81%
$ 681,419 $ 1,298
May 5, 4 AM $ 0.000749
+0.05%
$ 644,026 $ 1,317
May 5, 3 AM $ 0.000749
-2.89%
$ 643,682 $ 1,350
May 5, 2 AM $ 0.000771
+0.00%
$ 662,852 $ 1,498
May 5, 1 AM $ 0.000771
+2.87%
$ 662,852 $ 1,495
May 5, 12 AM $ 0.00075
+0.03%
$ 644,370 $ 1,479
May 4, 11 PM $ 0.000749
-3.50%
$ 644,198 $ 1,477
May 4, 10 PM $ 0.000777
+0.00%
$ 667,580 $ 1,437
May 4, 9 PM $ 0.000777
+3.26%
$ 667,580 $ 1,423
May 4, 8 PM $ 0.000752
-3.19%
$ 646,519 $ 1,417
May 4, 7 PM $ 0.000777
-0.40%
$ 667,837 $ 1,396
May 4, 6 PM $ 0.00078
+0.22%
$ 670,502 $ 1,433
May 4, 5 PM $ 0.000778
+0.00%
$ 669,041 $ 1,548
May 4, 4 PM $ 0.000778
-0.04%
$ 669,041 $ 1,554
May 4, 3 PM $ 0.000779
-2.93%
$ 669,299 $ 1,514
May 4, 2 PM $ 0.000802
-0.63%
$ 689,500 $ 5,561
May 4, 1 PM $ 0.000807
-0.10%
$ 693,884 $ 5,533
May 4, 12 PM $ 0.000808
-0.19%
$ 694,572 $ 5,972
May 4, 11 AM $ 0.000809
+2.71%
$ 695,861 $ 7,598
May 4, 10 AM $ 0.000788
+0.07%
$ 677,491 $ 7,576
May 4, 9 AM $ 0.000788
+3.91%
$ 677,049 $ 7,548
May 4, 8 AM $ 0.000759
+0.05%
$ 652,384 $ 7,358
May 4, 7 AM $ 0.000759
-0.92%
$ 652,028 $ 7,332
May 4, 6 AM $ 0.000766
-0.15%
$ 658,092 $ 7,289
May 4, 5 AM $ 0.000767
-1.70%
$ 659,085 $ 7,271
May 4, 4 AM $ 0.00078
-3.41%
$ 670,502 $ 3,038
May 4, 3 AM $ 0.000807
+8.45%
$ 694,142 $ 3,037