GameZone Historical Data

GZONE Page 21
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:32 PM $ 0.000817
+0.00%
$ 701,964 $ 1,016
7:31 PM $ 0.000817
+0.00%
$ 701,964 $ 1,016
7:30 PM $ 0.000817
+0.00%
$ 701,964 $ 1,016
7:29 PM $ 0.000817
+0.00%
$ 701,964 $ 1,016
7:28 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:27 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:26 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:25 PM $ 0.000817
+0.00%
$ 701,964 $ 1,024
7:24 PM $ 0.000817
+0.00%
$ 701,964 $ 1,024
7:23 PM $ 0.000817
+0.00%
$ 701,964 $ 1,024
7:22 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:21 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:20 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:19 PM $ 0.000817
+0.00%
$ 701,964 $ 1,020
7:18 PM $ 0.000814
+0.00%
$ 701,964 $ 1,020
7:17 PM $ 0.000814
+0.00%
$ 701,964 $ 1,020
7:16 PM $ 0.000814
+0.00%
$ 701,964 $ 1,020
7:15 PM $ 0.000814
+0.00%
$ 701,964 $ 1,020
7:14 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:13 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:12 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:11 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:10 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:09 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:08 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:07 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:06 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:05 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:04 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
7:03 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:02 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:01 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:00 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
6:59 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
6:58 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
6:57 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:56 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:55 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:54 PM $ 0.000814
+0.00%
$ 699,547 $ 1,017
6:53 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:52 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:51 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:50 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:49 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:48 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:47 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:46 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:45 PM $ 0.000814
+0.00%
$ 699,547 $ 1,010
6:44 PM $ 0.000814
+0.00%
$ 699,538 $ 1,010