GameZone Historical Data

GZONE Page 20
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:02 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:01 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
7:00 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
6:59 PM $ 0.000814
+0.00%
$ 699,564 $ 1,020
6:58 PM $ 0.000814
+0.00%
$ 699,564 $ 1,016
6:57 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:56 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:55 PM $ 0.000814
+0.00%
$ 699,564 $ 1,017
6:54 PM $ 0.000814
+0.00%
$ 699,547 $ 1,017
6:53 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:52 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:51 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:50 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:49 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:48 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:47 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:46 PM $ 0.000814
+0.00%
$ 699,547 $ 1,013
6:45 PM $ 0.000814
+0.00%
$ 699,547 $ 1,010
6:44 PM $ 0.000814
+0.00%
$ 699,538 $ 1,010
6:43 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:42 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:41 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:40 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:39 PM $ 0.000814
+0.00%
$ 699,557 $ 1,018
6:38 PM $ 0.000814
+0.30%
$ 699,557 $ 1,018
6:37 PM $ 0.000811
+0.00%
$ 699,557 $ 1,014
6:36 PM $ 0.000811
+0.00%
$ 699,557 $ 1,014
6:35 PM $ 0.000811
-0.30%
$ 699,557 $ 1,014
6:34 PM $ 0.000814
+0.00%
$ 699,547 $ 1,014
6:33 PM $ 0.000814
+0.00%
$ 699,547 $ 1,014
6:32 PM $ 0.000814
+0.00%
$ 699,547 $ 1,014
6:31 PM $ 0.000814
+0.00%
$ 699,547 $ 1,014
6:30 PM $ 0.000814
+0.00%
$ 699,547 $ 1,010
6:29 PM $ 0.000814
+0.00%
$ 699,538 $ 1,010
6:28 PM $ 0.000814
+0.00%
$ 699,538 $ 1,010
6:27 PM $ 0.000814
+0.00%
$ 699,538 $ 1,010
6:26 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:25 PM $ 0.000814
+0.00%
$ 699,538 $ 1,014
6:24 PM $ 0.000814
+0.00%
$ 699,547 $ 1,014
6:23 PM $ 0.000814
+0.00%
$ 699,547 $ 1,018
6:22 PM $ 0.000814
+0.00%
$ 699,547 $ 1,018
6:21 PM $ 0.000814
+0.00%
$ 699,547 $ 1,018
6:20 PM $ 0.000814
+0.00%
$ 699,547 $ 1,018
6:19 PM $ 0.000814
+1.51%
$ 699,557 $ 1,018
6:18 PM $ 0.000802
+0.00%
$ 699,557 $ 1,014
6:17 PM $ 0.000802
+0.00%
$ 699,557 $ 1,014
6:16 PM $ 0.000802
+0.00%
$ 699,557 $ 1,018
6:15 PM $ 0.000802
+0.00%
$ 699,557 $ 1,018
6:14 PM $ 0.000802
+0.00%
$ 689,133 $ 1,018