GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000917
+0.00%
$ 788,270 $ 1,184
May 10, 12 PM $ 0.000917
+0.00%
$ 788,270 $ 1,192
May 10, 11 AM $ 0.000917
+0.00%
$ 788,270 $ 1,196
May 10, 10 AM $ 0.000917
+0.00%
$ 788,270 $ 1,830
May 10, 9 AM $ 0.000917
-0.10%
$ 788,270 $ 1,826
May 10, 8 AM $ 0.000918
+0.00%
$ 789,044 $ 1,841
May 10, 7 AM $ 0.000918
+0.00%
$ 789,044 $ 1,832
May 10, 6 AM $ 0.000918
+2.76%
$ 789,044 $ 1,820
May 10, 5 AM $ 0.000893
-2.79%
$ 767,865 $ 1,816
May 10, 4 AM $ 0.000919
+0.00%
$ 789,903 $ 1,126
May 10, 3 AM $ 0.000919
+4.41%
$ 789,903 $ 1,138
May 10, 2 AM $ 0.00088
-4.18%
$ 756,550 $ 1,093
May 10, 1 AM $ 0.000918
+0.00%
$ 789,559 $ 1,072
May 9, 7 PM $ 0.00087
+1.77%
$ 747,782 $ 1,601
May 9, 6 PM $ 0.000843
-5.39%
$ 724,469 $ 2,163
May 9, 5 PM $ 0.000891
+3.81%
$ 765,748 $ 2,287
May 9, 4 PM $ 0.000858
-0.57%
$ 737,638 $ 2,511
May 9, 3 PM $ 0.000863
-5.90%
$ 741,851 $ 2,610
May 9, 2 PM $ 0.000917
+0.66%
$ 788,391 $ 2,577
May 9, 1 PM $ 0.000911
+0.90%
$ 783,198 $ 1,980
May 9, 12 PM $ 0.000903
+0.00%
$ 776,235 $ 1,937
May 9, 11 AM $ 0.000903
+0.00%
$ 776,235 $ 2,255
May 9, 10 AM $ 0.000903
+0.00%
$ 776,235 $ 2,288
May 9, 9 AM $ 0.000903
+0.00%
$ 776,235 $ 3,310
May 9, 8 AM $ 0.000903
+0.29%
$ 776,235 $ 3,319
May 9, 7 AM $ 0.0009
+0.00%
$ 773,997 $ 3,321
May 9, 6 AM $ 0.0009
-0.29%
$ 774,009 $ 3,339
May 9, 5 AM $ 0.000903
+0.00%
$ 776,235 $ 3,503
May 9, 4 AM $ 0.000903
+0.00%
$ 776,235 $ 3,512
May 9, 3 AM $ 0.000903
+0.00%
$ 776,235 $ 3,503
May 9, 2 AM $ 0.000903
+0.70%
$ 776,235 $ 3,522
May 9, 1 AM $ 0.000897
+0.00%
$ 770,813 $ 3,594
May 9, 12 AM $ 0.000897
-0.70%
$ 770,810 $ 3,871
May 8, 11 PM $ 0.000903
+1.63%
$ 776,235 $ 3,797
May 8, 10 PM $ 0.000888
+0.00%
$ 763,771 $ 3,742
May 8, 9 PM $ 0.000888
+2.22%
$ 763,771 $ 3,712
May 8, 8 PM $ 0.000869
+0.25%
$ 747,176 $ 3,675
May 8, 7 PM $ 0.000867
-3.72%
$ 745,345 $ 3,106
May 8, 6 PM $ 0.000901
+0.00%
$ 774,126 $ 2,183
May 8, 5 PM $ 0.000901
+8.38%
$ 774,125 $ 2,139
May 8, 4 PM $ 0.000865
+0.00%
$ 743,742 $ 1,940
May 8, 3 PM $ 0.000865
+0.00%
$ 743,742 $ 1,944
May 8, 2 PM $ 0.000865
+0.00%
$ 743,742 $ 1,973
May 8, 1 PM $ 0.000865
+0.00%
$ 743,742 $ 2,044
May 8, 12 PM $ 0.000865
+0.52%
$ 743,742 $ 2,086
May 8, 11 AM $ 0.000861
+0.55%
$ 739,906 $ 2,088
May 8, 10 AM $ 0.000827
+6.38%
$ 710,880 $ 2,068
May 8, 9 AM $ 0.000777
-0.73%
$ 668,267 $ 942
May 8, 8 AM $ 0.000783
+0.07%
$ 673,153 $ 977
May 8, 7 AM $ 0.000782
+0.00%
$ 672,651 $ 1,050