GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00091
+0.00%
$ 782,081 $ 907
May 12, 4 PM $ 0.00091
+0.00%
$ 782,081 $ 891
May 12, 3 PM $ 0.00091
+5.52%
$ 782,081 $ 877
May 12, 2 PM $ 0.000862
-1.00%
$ 741,163 $ 847
May 12, 1 PM $ 0.000871
-0.21%
$ 748,642 $ 850
May 12, 12 PM $ 0.000873
+1.89%
$ 750,189 $ 876
May 12, 11 AM $ 0.000856
-1.92%
$ 736,263 $ 869
May 12, 10 AM $ 0.000873
+0.00%
$ 750,705 $ 893
May 12, 9 AM $ 0.000873
+0.33%
$ 750,705 $ 893
May 12, 8 AM $ 0.00087
+0.00%
$ 748,212 $ 875
May 12, 7 AM $ 0.00087
-0.11%
$ 748,212 $ 831
May 12, 6 AM $ 0.000871
-0.75%
$ 749,071 $ 816
May 12, 5 AM $ 0.000878
-0.23%
$ 754,745 $ 777
May 12, 4 AM $ 0.00088
+0.03%
$ 756,464 $ 772
May 12, 3 AM $ 0.00088
+0.55%
$ 756,206 $ 818
May 12, 2 AM $ 0.000875
+1.54%
$ 752,080 $ 879
May 12, 1 AM $ 0.000862
+0.20%
$ 740,647 $ 883
May 11, 9 PM $ 0.000906
-0.91%
$ 779,140 $ 911
May 11, 8 PM $ 0.000915
+3.80%
$ 786,293 $ 841
May 11, 7 PM $ 0.000881
+3.48%
$ 757,496 $ 779
May 11, 6 PM $ 0.000884
-0.20%
$ 759,645 $ 759
May 11, 5 PM $ 0.000885
+2.37%
$ 761,192 $ 755
May 11, 4 PM $ 0.000865
+0.00%
$ 743,570 $ 812
May 11, 3 PM $ 0.000865
-0.57%
$ 743,570 $ 816
May 11, 2 PM $ 0.00087
+2.15%
$ 747,868 $ 834
May 11, 1 PM $ 0.000852
-0.47%
$ 732,137 $ 828
May 11, 12 PM $ 0.000856
-6.62%
$ 735,575 $ 798
May 11, 11 AM $ 0.000916
+7.13%
$ 787,754 $ 806
May 11, 10 AM $ 0.000855
-1.66%
$ 735,317 $ 791
May 11, 9 AM $ 0.00087
-3.14%
$ 747,696 $ 815
May 11, 8 AM $ 0.000898
+0.00%
$ 771,937 $ 830
May 11, 7 AM $ 0.000898
-2.04%
$ 771,937 $ 880
May 11, 6 AM $ 0.000917
+0.00%
$ 788,012 $ 927
May 11, 5 AM $ 0.000917
+0.00%
$ 788,012 $ 982
May 11, 4 AM $ 0.000917
+0.00%
$ 788,012 $ 1,040
May 11, 3 AM $ 0.000917
+0.00%
$ 788,012 $ 1,024
May 11, 2 AM $ 0.000917
+0.00%
$ 788,012 $ 1,072
May 11, 1 AM $ 0.000917
+0.41%
$ 788,012 $ 1,079
May 11, 12 AM $ 0.000913
-0.40%
$ 784,833 $ 1,079
May 10, 11 PM $ 0.000917
+0.00%
$ 788,012 $ 1,062
May 10, 10 PM $ 0.000917
+0.00%
$ 788,012 $ 1,060
May 10, 9 PM $ 0.000915
+3.84%
$ 786,293 $ 1,073
May 10, 8 PM $ 0.000881
+0.00%
$ 757,238 $ 1,071
May 10, 7 PM $ 0.000881
-4.04%
$ 757,238 $ 1,111
May 10, 6 PM $ 0.000918
+0.00%
$ 789,130 $ 1,152
May 10, 5 PM $ 0.000918
+0.33%
$ 789,130 $ 1,218
May 10, 4 PM $ 0.000874
-4.31%
$ 751,134 $ 1,197
May 10, 3 PM $ 0.000913
+0.00%
$ 785,003 $ 1,195
May 10, 2 PM $ 0.000913
-0.41%
$ 785,003 $ 1,196
May 10, 1 PM $ 0.000917
+0.00%
$ 788,270 $ 1,184