GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000822
+0.00%
$ 701,494 $ 1,597
5:49 PM $ 0.000822
+0.00%
$ 706,448 $ 1,597
5:48 PM $ 0.000822
+0.00%
$ 706,448 $ 1,597
5:47 PM $ 0.000822
+0.00%
$ 706,448 $ 1,597
5:46 PM $ 0.000822
-0.60%
$ 706,448 $ 1,596
5:45 PM $ 0.000827
+0.00%
$ 706,448 $ 1,596
5:44 PM $ 0.000827
+0.00%
$ 710,715 $ 1,596
5:43 PM $ 0.000827
+4.11%
$ 710,715 $ 1,595
5:42 PM $ 0.000794
-4.31%
$ 710,715 $ 1,460
5:41 PM $ 0.00083
+0.00%
$ 710,715 $ 1,460
5:40 PM $ 0.00083
+0.00%
$ 710,715 $ 1,464
5:39 PM $ 0.00083
+0.00%
$ 713,422 $ 1,464
5:38 PM $ 0.00083
+0.00%
$ 713,422 $ 1,464
5:37 PM $ 0.00083
+0.00%
$ 713,422 $ 1,464
5:36 PM $ 0.00083
+0.00%
$ 713,422 $ 1,464
5:35 PM $ 0.00083
+0.37%
$ 713,422 $ 1,460
5:34 PM $ 0.000827
+0.00%
$ 710,786 $ 1,464
5:33 PM $ 0.000827
+0.00%
$ 710,786 $ 1,464
5:32 PM $ 0.000827
+0.00%
$ 710,786 $ 1,464
5:31 PM $ 0.000827
+0.00%
$ 710,786 $ 1,462
5:30 PM $ 0.000827
+1.75%
$ 710,786 $ 1,462
5:29 PM $ 0.000813
+0.00%
$ 698,587 $ 1,461
5:28 PM $ 0.000813
-3.72%
$ 698,587 $ 1,445
5:27 PM $ 0.000844
-0.06%
$ 698,587 $ 1,405
5:26 PM $ 0.000846
+1.34%
$ 698,587 $ 1,348
5:25 PM $ 0.000835
+0.00%
$ 698,587 $ 1,205
5:24 PM $ 0.000835
+0.00%
$ 717,778 $ 1,205
5:23 PM $ 0.000835
+0.00%
$ 717,778 $ 1,209
5:22 PM $ 0.000835
+0.00%
$ 717,778 $ 1,209
5:21 PM $ 0.000835
+1.38%
$ 717,778 $ 1,209
5:20 PM $ 0.000824
+0.00%
$ 717,778 $ 1,209
5:19 PM $ 0.000824
+0.00%
$ 707,993 $ 1,209
5:18 PM $ 0.000824
+0.19%
$ 707,993 $ 1,209
5:17 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:16 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:15 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:14 PM $ 0.000822
+0.00%
$ 706,667 $ 1,201
5:13 PM $ 0.000822
-2.71%
$ 706,667 $ 1,197
5:12 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:11 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:10 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:09 PM $ 0.000845
+0.00%
$ 726,364 $ 1,197
5:08 PM $ 0.000845
+0.00%
$ 726,364 $ 1,197
5:07 PM $ 0.000845
+2.79%
$ 726,364 $ 1,197
5:06 PM $ 0.000822
-1.10%
$ 726,364 $ 1,197
5:05 PM $ 0.000831
+0.00%
$ 726,364 $ 1,193
5:04 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:03 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:02 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:01 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193