GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000919
+0.00%
$ 789,903 $ 498
May 14, 5 PM $ 0.000919
-0.21%
$ 789,903 $ 493
May 14, 4 PM $ 0.000921
+0.00%
$ 791,537 $ 526
May 14, 3 PM $ 0.000921
+0.00%
$ 791,537 $ 571
May 14, 2 PM $ 0.000921
+0.00%
$ 791,537 $ 631
May 14, 1 PM $ 0.000921
+0.21%
$ 791,537 $ 681
May 14, 12 PM $ 0.000919
+0.00%
$ 789,903 $ 960
May 14, 11 AM $ 0.000919
+0.00%
$ 789,903 $ 1,092
May 14, 10 AM $ 0.000919
+0.00%
$ 789,903 $ 1,206
May 14, 9 AM $ 0.000919
+0.00%
$ 789,903 $ 1,259
May 14, 8 AM $ 0.000919
+0.34%
$ 789,903 $ 1,384
May 14, 7 AM $ 0.000916
-0.01%
$ 787,224 $ 1,412
May 14, 6 AM $ 0.000916
-0.33%
$ 787,315 $ 1,462
May 14, 5 AM $ 0.000919
+0.00%
$ 789,903 $ 1,472
May 14, 4 AM $ 0.000919
+1.35%
$ 789,903 $ 1,512
May 14, 3 AM $ 0.000907
+1.08%
$ 779,416 $ 1,494
May 14, 2 AM $ 0.000896
+0.15%
$ 770,218 $ 1,494
May 14, 1 AM $ 0.000895
+0.00%
$ 769,100 $ 1,501
May 14, 12 AM $ 0.000895
-1.19%
$ 769,100 $ 1,552
May 13, 11 PM $ 0.000905
+0.00%
$ 778,384 $ 1,602
May 13, 10 PM $ 0.000905
+5.96%
$ 778,384 $ 1,621
May 13, 9 PM $ 0.000855
-0.09%
$ 734,630 $ 1,663
May 13, 8 PM $ 0.000855
+0.00%
$ 735,317 $ 1,762
May 13, 7 PM $ 0.000855
-3.77%
$ 735,317 $ 2,271
May 13, 6 PM $ 0.000889
-5.92%
$ 764,115 $ 2,406
May 13, 5 PM $ 0.000945
+0.00%
$ 812,169 $ 2,407
May 13, 4 PM $ 0.000945
-0.21%
$ 812,142 $ 2,382
May 13, 3 PM $ 0.000947
+0.26%
$ 813,819 $ 2,356
May 13, 2 PM $ 0.000891
-7.93%
$ 765,524 $ 2,336
May 13, 1 PM $ 0.000897
-2.66%
$ 770,741 $ 2,336
May 13, 12 PM $ 0.000855
+0.00%
$ 735,317 $ 1,868
May 13, 11 AM $ 0.000855
-1.66%
$ 735,317 $ 1,855
May 13, 10 AM $ 0.00087
-4.07%
$ 747,696 $ 1,779
May 13, 9 AM $ 0.000907
+5.90%
$ 779,416 $ 1,751
May 13, 8 AM $ 0.000856
+0.09%
$ 736,005 $ 1,653
May 13, 7 AM $ 0.000855
-5.91%
$ 735,317 $ 1,669
May 13, 6 AM $ 0.000909
+0.00%
$ 781,479 $ 1,634
May 13, 5 AM $ 0.000909
+0.00%
$ 781,479 $ 1,645
May 13, 4 AM $ 0.000909
+0.00%
$ 781,479 $ 1,634
May 13, 3 AM $ 0.000909
-0.12%
$ 781,479 $ 1,604
May 13, 2 AM $ 0.00091
+0.00%
$ 782,425 $ 1,589
May 13, 1 AM $ 0.00091
-0.26%
$ 782,425 $ 1,593
May 13, 12 AM $ 0.000913
+0.74%
$ 784,488 $ 1,582
May 12, 11 PM $ 0.000906
-0.22%
$ 778,728 $ 1,567
May 12, 10 PM $ 0.000908
-0.41%
$ 780,447 $ 1,539
May 12, 9 PM $ 0.000912
-3.85%
$ 783,628 $ 1,535
May 12, 8 PM $ 0.000948
+10.04%
$ 814,998 $ 1,524
May 12, 7 PM $ 0.000862
-5.30%
$ 740,647 $ 942
May 12, 6 PM $ 0.00091
+0.00%
$ 782,081 $ 935
May 12, 5 PM $ 0.00091
+0.00%
$ 782,081 $ 907