GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000919
+0.00%
$ 789,731 $ 929
May 16, 6 PM $ 0.000919
+0.00%
$ 789,731 $ 925
May 16, 5 PM $ 0.000919
+0.00%
$ 789,731 $ 931
May 16, 4 PM $ 0.000919
+0.16%
$ 789,731 $ 939
May 16, 3 PM $ 0.000917
+1.84%
$ 788,442 $ 959
May 16, 2 PM $ 0.000901
-1.97%
$ 774,172 $ 990
May 16, 1 PM $ 0.000919
-0.15%
$ 789,731 $ 983
May 16, 12 PM $ 0.00092
+0.22%
$ 790,935 $ 966
May 16, 11 AM $ 0.000918
+0.00%
$ 789,216 $ 1,005
May 16, 10 AM $ 0.000918
-0.02%
$ 789,216 $ 1,061
May 16, 9 AM $ 0.000918
+1.56%
$ 789,387 $ 1,072
May 16, 8 AM $ 0.000904
+3.33%
$ 777,267 $ 1,052
May 16, 7 AM $ 0.000914
+0.00%
$ 785,433 $ 1,016
May 16, 6 AM $ 0.000914
+0.00%
$ 785,433 $ 1,012
May 16, 5 AM $ 0.000914
+0.00%
$ 785,433 $ 1,014
May 16, 4 AM $ 0.000914
+0.00%
$ 785,433 $ 1,021
May 16, 3 AM $ 0.000914
-0.26%
$ 785,433 $ 1,001
May 16, 2 AM $ 0.000916
+6.63%
$ 787,496 $ 960
May 16, 1 AM $ 0.000859
-1.51%
$ 738,498 $ 942
May 16, 12 AM $ 0.000872
-4.57%
$ 749,845 $ 906
May 15, 11 PM $ 0.000914
+0.00%
$ 785,777 $ 873
May 15, 10 PM $ 0.000914
+0.00%
$ 785,777 $ 873
May 15, 9 PM $ 0.000914
+0.57%
$ 785,777 $ 858
May 15, 8 PM $ 0.000909
+0.22%
$ 781,307 $ 834
May 15, 7 PM $ 0.000907
-0.94%
$ 779,588 $ 756
May 15, 6 PM $ 0.000915
+6.61%
$ 786,981 $ 756
May 15, 5 PM $ 0.000859
-0.93%
$ 738,154 $ 755
May 15, 4 PM $ 0.000867
+0.21%
$ 745,117 $ 714
May 15, 3 PM $ 0.000865
-0.89%
$ 743,570 $ 670
May 15, 2 PM $ 0.000873
-0.01%
$ 750,275 $ 618
May 15, 1 PM $ 0.000873
+0.00%
$ 750,361 $ 586
May 15, 12 PM $ 0.000873
-0.01%
$ 750,361 $ 579
May 15, 11 AM $ 0.000873
-4.96%
$ 750,447 $ 535
May 15, 10 AM $ 0.000919
+4.14%
$ 789,645 $ 483
May 15, 9 AM $ 0.000882
-3.94%
$ 758,269 $ 438
May 15, 8 AM $ 0.000918
+0.00%
$ 789,387 $ 414
May 15, 7 AM $ 0.000918
-0.03%
$ 789,387 $ 382
May 15, 6 AM $ 0.000919
+0.00%
$ 789,645 $ 362
May 15, 5 AM $ 0.000919
+4.14%
$ 789,645 $ 320
May 15, 4 AM $ 0.000882
+0.00%
$ 758,269 $ 293
May 15, 3 AM $ 0.000882
+0.00%
$ 758,269 $ 318
May 15, 2 AM $ 0.000882
-0.03%
$ 758,269 $ 348
May 15, 1 AM $ 0.000882
-0.99%
$ 758,527 $ 344
May 15, 12 AM $ 0.000891
+0.00%
$ 766,092 $ 324
May 14, 11 PM $ 0.000891
+0.00%
$ 766,092 $ 346
May 14, 10 PM $ 0.000891
+1.27%
$ 766,092 $ 366
May 14, 9 PM $ 0.00088
+0.00%
$ 756,464 $ 397
May 14, 8 PM $ 0.000919
+0.00%
$ 789,903 $ 435
May 14, 7 PM $ 0.000919
+0.00%
$ 789,903 $ 439
May 14, 6 PM $ 0.000919
+0.00%
$ 789,903 $ 498