GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000846
+1.34%
$ 698,587 $ 1,348
5:25 PM $ 0.000835
+0.00%
$ 698,587 $ 1,205
5:24 PM $ 0.000835
+0.00%
$ 717,778 $ 1,205
5:23 PM $ 0.000835
+0.00%
$ 717,778 $ 1,209
5:22 PM $ 0.000835
+0.00%
$ 717,778 $ 1,209
5:21 PM $ 0.000835
+1.38%
$ 717,778 $ 1,209
5:20 PM $ 0.000824
+0.00%
$ 717,778 $ 1,209
5:19 PM $ 0.000824
+0.00%
$ 707,993 $ 1,209
5:18 PM $ 0.000824
+0.19%
$ 707,993 $ 1,209
5:17 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:16 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:15 PM $ 0.000822
+0.00%
$ 707,993 $ 1,201
5:14 PM $ 0.000822
+0.00%
$ 706,667 $ 1,201
5:13 PM $ 0.000822
-2.71%
$ 706,667 $ 1,197
5:12 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:11 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:10 PM $ 0.000845
+0.00%
$ 706,667 $ 1,197
5:09 PM $ 0.000845
+0.00%
$ 726,364 $ 1,197
5:08 PM $ 0.000845
+0.00%
$ 726,364 $ 1,197
5:07 PM $ 0.000845
+2.79%
$ 726,364 $ 1,197
5:06 PM $ 0.000822
-1.10%
$ 726,364 $ 1,197
5:05 PM $ 0.000831
+0.00%
$ 726,364 $ 1,193
5:04 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:03 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:02 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:01 PM $ 0.000831
+0.00%
$ 714,526 $ 1,193
5:00 PM $ 0.000831
+0.00%
$ 714,526 $ 1,201
4:59 PM $ 0.000831
+0.00%
$ 714,536 $ 1,201
4:58 PM $ 0.000831
+0.00%
$ 714,536 $ 1,201
4:57 PM $ 0.000831
+0.00%
$ 714,536 $ 1,197
4:56 PM $ 0.000831
+0.00%
$ 714,536 $ 1,197
4:55 PM $ 0.000831
+0.00%
$ 714,536 $ 1,197
4:54 PM $ 0.000831
+0.00%
$ 714,532 $ 1,197
4:53 PM $ 0.000831
+0.00%
$ 714,532 $ 1,197
4:52 PM $ 0.000831
+0.00%
$ 714,532 $ 1,193
4:51 PM $ 0.000831
+0.00%
$ 714,532 $ 1,193
4:50 PM $ 0.000831
+0.00%
$ 714,532 $ 1,193
4:49 PM $ 0.000831
+0.00%
$ 714,527 $ 1,193
4:48 PM $ 0.000831
+0.00%
$ 714,527 $ 1,189
4:47 PM $ 0.000831
+0.00%
$ 714,527 $ 1,189
4:46 PM $ 0.000831
+0.00%
$ 714,527 $ 1,189
4:45 PM $ 0.000831
+0.00%
$ 714,527 $ 1,185
4:44 PM $ 0.000831
+0.00%
$ 714,517 $ 1,185
4:43 PM $ 0.000831
+0.00%
$ 714,517 $ 1,185
4:42 PM $ 0.000831
+0.00%
$ 714,517 $ 1,185
4:41 PM $ 0.000831
+0.00%
$ 714,517 $ 1,185
4:40 PM $ 0.000831
-1.60%
$ 714,517 $ 1,181
4:39 PM $ 0.000845
+0.00%
$ 726,172 $ 1,181
4:38 PM $ 0.000845
+0.00%
$ 726,172 $ 1,181
4:37 PM $ 0.000845
+0.00%
$ 726,172 $ 1,181