GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000829
-0.01%
$ 712,710 $ 926
May 22, 10 PM $ 0.000829
+0.08%
$ 712,795 $ 1,026
May 22, 9 PM $ 0.000828
-3.65%
$ 712,194 $ 1,046
May 22, 8 PM $ 0.00086
+0.88%
$ 739,154 $ 1,104
May 22, 7 PM $ 0.000852
-1.42%
$ 732,670 $ 1,148
May 22, 6 PM $ 0.000865
-5.00%
$ 743,217 $ 1,116
May 22, 5 PM $ 0.00091
+0.00%
$ 782,339 $ 1,152
May 22, 4 PM $ 0.00091
+0.00%
$ 782,339 $ 1,152
May 22, 3 PM $ 0.00091
+0.00%
$ 782,339 $ 1,140
May 22, 2 PM $ 0.000904
+5.26%
$ 777,267 $ 1,104
May 22, 1 PM $ 0.000859
-3.33%
$ 738,412 $ 1,036
May 22, 12 PM $ 0.000893
+0.20%
$ 767,381 $ 1,008
May 22, 11 AM $ 0.000891
+3.99%
$ 765,834 $ 1,038
May 22, 10 AM $ 0.000857
-3.37%
$ 736,435 $ 1,018
May 22, 9 AM $ 0.000887
+0.00%
$ 762,138 $ 1,027
May 22, 8 AM $ 0.000887
+0.00%
$ 762,138 $ 1,046
May 22, 7 AM $ 0.000887
+0.75%
$ 762,138 $ 1,060
May 22, 6 AM $ 0.00088
-1.68%
$ 756,464 $ 1,143
May 22, 5 AM $ 0.000895
-0.62%
$ 769,358 $ 1,173
May 22, 4 AM $ 0.000901
+2.63%
$ 774,172 $ 1,715
May 22, 3 AM $ 0.000877
-0.68%
$ 754,315 $ 1,816
May 22, 2 AM $ 0.000883
+0.00%
$ 759,473 $ 1,906
May 22, 1 AM $ 0.000883
+0.22%
$ 759,473 $ 1,985
May 22, 12 AM $ 0.000882
-1.87%
$ 757,839 $ 2,144
May 21, 11 PM $ 0.000898
-1.87%
$ 772,299 $ 2,172
May 21, 10 PM $ 0.000915
+4.83%
$ 786,981 $ 1,984
May 21, 9 PM $ 0.000873
-4.53%
$ 750,705 $ 1,903
May 21, 8 PM $ 0.000915
+1.69%
$ 786,293 $ 1,792
May 21, 7 PM $ 0.000899
+4.20%
$ 773,178 $ 1,744
May 21, 6 PM $ 0.000863
-4.40%
$ 742,022 $ 1,207
May 21, 5 PM $ 0.000903
-0.18%
$ 776,174 $ 1,160
May 21, 4 PM $ 0.000905
+0.00%
$ 777,611 $ 1,169
May 21, 3 PM $ 0.000905
+0.00%
$ 777,611 $ 1,221
May 21, 2 PM $ 0.000905
+0.00%
$ 777,611 $ 1,275
May 21, 1 PM $ 0.000905
+0.00%
$ 777,611 $ 1,338
May 21, 12 PM $ 0.000905
+0.00%
$ 777,611 $ 1,416
May 21, 11 AM $ 0.000905
+0.00%
$ 777,611 $ 1,414
May 21, 10 AM $ 0.000905
+2.00%
$ 777,611 $ 1,451
May 21, 9 AM $ 0.000887
+0.00%
$ 762,395 $ 1,446
May 21, 8 AM $ 0.000887
-0.80%
$ 762,395 $ 1,430
May 21, 7 AM $ 0.000894
-0.94%
$ 768,524 $ 1,420
May 21, 6 AM $ 0.000902
-0.06%
$ 775,805 $ 1,319
May 21, 5 AM $ 0.000903
+0.00%
$ 776,284 $ 1,288
May 21, 4 AM $ 0.000903
+1.26%
$ 776,293 $ 1,310
May 21, 3 AM $ 0.000892
-2.52%
$ 766,646 $ 1,290
May 21, 2 AM $ 0.000915
+3.80%
$ 786,465 $ 1,164
May 21, 1 AM $ 0.000881
+1.51%
$ 757,668 $ 1,126
May 21, 12 AM $ 0.000868
+1.91%
$ 746,407 $ 985
May 20, 11 PM $ 0.000852
+0.00%
$ 732,395 $ 973
May 20, 10 PM $ 0.000852
+0.00%
$ 732,395 $ 1,083