GameZone Historical Data

GZONE Page 12
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00083
+0.95%
$ 710,732 $ 788
4:00 PM $ 0.00082
+0.00%
$ 710,732 $ 765
3:59 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:58 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:57 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:56 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:55 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:54 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:53 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:52 PM $ 0.00082
+0.00%
$ 705,231 $ 769
3:51 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:50 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:49 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:48 PM $ 0.00082
+0.00%
$ 705,231 $ 765
3:47 PM $ 0.00082
+0.90%
$ 705,231 $ 773
3:46 PM $ 0.000813
+0.00%
$ 705,231 $ 769
3:45 PM $ 0.000813
+0.00%
$ 705,231 $ 769
3:44 PM $ 0.000813
+0.00%
$ 698,956 $ 769
3:43 PM $ 0.00082
-0.22%
$ 698,956 $ 769
3:42 PM $ 0.000822
+0.00%
$ 698,956 $ 762
3:41 PM $ 0.000822
+0.00%
$ 698,956 $ 762
3:40 PM $ 0.000822
+0.00%
$ 698,956 $ 762
3:39 PM $ 0.000822
+0.00%
$ 706,778 $ 754
3:38 PM $ 0.00082
+0.00%
$ 706,778 $ 754
3:37 PM $ 0.00082
+0.00%
$ 706,778 $ 754
3:36 PM $ 0.00082
+0.00%
$ 706,778 $ 754
3:35 PM $ 0.00082
+0.00%
$ 706,778 $ 754
3:34 PM $ 0.00082
+0.00%
$ 705,231 $ 754
3:33 PM $ 0.00082
+0.00%
$ 705,231 $ 750
3:32 PM $ 0.00082
+0.00%
$ 705,231 $ 750
3:31 PM $ 0.00082
+0.00%
$ 705,231 $ 743
3:30 PM $ 0.00082
+0.00%
$ 705,231 $ 743
3:29 PM $ 0.00082
+0.00%
$ 705,203 $ 743
3:28 PM $ 0.00082
+0.00%
$ 705,203 $ 735
3:27 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:26 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:25 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:24 PM $ 0.00082
+0.00%
$ 705,203 $ 735
3:23 PM $ 0.00082
-0.21%
$ 705,203 $ 727
3:22 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:21 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:20 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:19 PM $ 0.000822
+0.00%
$ 706,706 $ 727
3:18 PM $ 0.000822
+0.00%
$ 706,706 $ 727
3:17 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:16 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:15 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:14 PM $ 0.000819
+0.00%
$ 703,616 $ 731
3:13 PM $ 0.000819
+0.00%
$ 703,616 $ 727
3:12 PM $ 0.000819
+0.63%
$ 703,616 $ 727