GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000863
-0.66%
$ 741,679 $ 774
May 24, 11 PM $ 0.000868
+0.00%
$ 746,578 $ 789
May 24, 10 PM $ 0.000868
+0.00%
$ 746,578 $ 825
May 24, 9 PM $ 0.000868
-0.64%
$ 746,578 $ 861
May 24, 8 PM $ 0.000874
+0.00%
$ 751,392 $ 852
May 24, 7 PM $ 0.000874
+0.84%
$ 751,392 $ 852
May 24, 6 PM $ 0.000875
+0.95%
$ 751,994 $ 800
May 24, 5 PM $ 0.000867
-1.71%
$ 744,945 $ 776
May 24, 4 PM $ 0.000882
+4.70%
$ 757,925 $ 736
May 24, 3 PM $ 0.000842
-2.33%
$ 723,885 $ 668
May 24, 2 PM $ 0.000862
-1.99%
$ 741,163 $ 645
May 24, 1 PM $ 0.00088
+4.61%
$ 756,206 $ 643
May 24, 12 PM $ 0.000841
+0.01%
$ 722,853 $ 628
May 24, 11 AM $ 0.000841
-3.42%
$ 722,767 $ 662
May 24, 10 AM $ 0.000871
-0.01%
$ 748,384 $ 634
May 24, 9 AM $ 0.000871
+2.96%
$ 748,470 $ 643
May 24, 8 AM $ 0.000846
+0.00%
$ 726,979 $ 627
May 24, 7 AM $ 0.000846
+0.00%
$ 726,979 $ 665
May 24, 6 AM $ 0.000846
-1.57%
$ 726,979 $ 702
May 24, 5 AM $ 0.000859
+1.52%
$ 738,584 $ 702
May 24, 4 AM $ 0.000846
-1.18%
$ 727,495 $ 731
May 24, 3 AM $ 0.000856
-1.73%
$ 736,177 $ 741
May 24, 2 AM $ 0.000871
+0.00%
$ 749,157 $ 734
May 24, 1 AM $ 0.000871
+3.68%
$ 749,157 $ 739
May 24, 12 AM $ 0.000841
+0.10%
$ 722,595 $ 751
May 23, 11 PM $ 0.00084
+0.00%
$ 721,907 $ 756
May 23, 10 PM $ 0.00084
-3.53%
$ 721,907 $ 761
May 23, 9 PM $ 0.00087
+0.00%
$ 748,298 $ 785
May 23, 8 PM $ 0.00087
+0.00%
$ 748,298 $ 839
May 23, 7 PM $ 0.00087
+0.00%
$ 748,298 $ 843
May 23, 6 PM $ 0.00087
+0.00%
$ 748,298 $ 932
May 23, 5 PM $ 0.00087
+0.00%
$ 748,298 $ 953
May 23, 4 PM $ 0.00087
+0.00%
$ 748,298 $ 953
May 23, 3 PM $ 0.00087
+0.00%
$ 748,298 $ 965
May 23, 2 PM $ 0.00087
-0.02%
$ 748,298 $ 975
May 23, 1 PM $ 0.000871
-0.27%
$ 748,470 $ 1,001
May 23, 12 PM $ 0.000873
+3.83%
$ 750,533 $ 998
May 23, 11 AM $ 0.000841
+0.05%
$ 722,853 $ 962
May 23, 10 AM $ 0.00084
-3.57%
$ 722,509 $ 986
May 23, 9 AM $ 0.000872
+0.00%
$ 749,243 $ 970
May 23, 8 AM $ 0.000872
+0.00%
$ 749,243 $ 971
May 23, 7 AM $ 0.000872
+3.32%
$ 749,243 $ 976
May 23, 6 AM $ 0.000844
+0.12%
$ 725,174 $ 939
May 23, 5 AM $ 0.000843
-3.33%
$ 724,314 $ 941
May 23, 4 AM $ 0.000872
+3.22%
$ 749,243 $ 941
May 23, 3 AM $ 0.000844
-3.19%
$ 725,862 $ 997
May 23, 2 AM $ 0.000872
-1.04%
$ 749,759 $ 962
May 23, 1 AM $ 0.000881
+2.41%
$ 757,668 $ 908
May 23, 12 AM $ 0.000861
+3.81%
$ 739,873 $ 950
May 22, 11 PM $ 0.000829
-0.01%
$ 712,710 $ 926