GameZone Historical Data

GZONE Page 11
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:26 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:25 PM $ 0.000819
+0.00%
$ 705,203 $ 735
3:24 PM $ 0.00082
+0.00%
$ 705,203 $ 735
3:23 PM $ 0.00082
-0.21%
$ 705,203 $ 727
3:22 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:21 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:20 PM $ 0.000822
+0.00%
$ 705,203 $ 727
3:19 PM $ 0.000822
+0.00%
$ 706,706 $ 727
3:18 PM $ 0.000822
+0.00%
$ 706,706 $ 727
3:17 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:16 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:15 PM $ 0.000822
+0.00%
$ 706,706 $ 731
3:14 PM $ 0.000819
+0.00%
$ 703,616 $ 731
3:13 PM $ 0.000819
+0.00%
$ 703,616 $ 727
3:12 PM $ 0.000819
+0.63%
$ 703,616 $ 727
3:11 PM $ 0.000813
+0.00%
$ 703,616 $ 727
3:10 PM $ 0.000813
+0.00%
$ 703,616 $ 727
3:09 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:08 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:07 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:06 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:05 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:04 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:03 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:02 PM $ 0.000813
+0.00%
$ 699,189 $ 727
3:01 PM $ 0.000813
+0.00%
$ 699,189 $ 731
3:00 PM $ 0.000813
+0.00%
$ 699,189 $ 731
2:59 PM $ 0.000813
+0.00%
$ 699,188 $ 731
2:58 PM $ 0.000813
+0.00%
$ 699,188 $ 731
2:57 PM $ 0.000813
+0.00%
$ 699,188 $ 731
2:56 PM $ 0.000813
+0.00%
$ 699,188 $ 735
2:55 PM $ 0.000813
+0.00%
$ 699,188 $ 735
2:54 PM $ 0.000813
+0.00%
$ 699,188 $ 735
2:53 PM $ 0.000813
+0.00%
$ 699,188 $ 735
2:52 PM $ 0.000813
-0.64%
$ 699,188 $ 731
2:51 PM $ 0.000819
+0.00%
$ 699,188 $ 731
2:50 PM $ 0.000819
+0.00%
$ 699,188 $ 727
2:49 PM $ 0.000819
+0.00%
$ 703,699 $ 727
2:48 PM $ 0.000819
+0.00%
$ 703,699 $ 727
2:47 PM $ 0.000819
+0.00%
$ 703,699 $ 731
2:46 PM $ 0.000819
-0.17%
$ 703,699 $ 727
2:45 PM $ 0.00082
+0.00%
$ 703,699 $ 727
2:44 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:43 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:42 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:41 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:40 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:39 PM $ 0.00082
+0.00%
$ 704,869 $ 727
2:38 PM $ 0.00082
-0.24%
$ 704,869 $ 726