GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:24 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:23 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:22 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:21 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:20 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:19 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:18 PM $ 0.000851
+0.00%
$ 731,793 $ 662
1:17 PM $ 0.000851
+0.00%
$ 731,793 $ 657
1:16 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:15 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:14 PM $ 0.000851
+0.00%
$ 731,793 $ 665
1:13 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:12 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:11 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:10 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:09 PM $ 0.000851
+0.00%
$ 731,793 $ 665
1:08 PM $ 0.000851
+0.00%
$ 731,793 $ 665
1:07 PM $ 0.000851
+0.00%
$ 731,793 $ 665
1:06 PM $ 0.000851
+0.00%
$ 731,793 $ 665
1:05 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:04 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:03 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:02 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:01 PM $ 0.000851
+0.00%
$ 731,793 $ 661
1:00 PM $ 0.000851
+0.00%
$ 731,793 $ 661
12:59 PM $ 0.000851
+0.00%
$ 731,793 $ 661
12:58 PM $ 0.000851
+0.00%
$ 731,793 $ 661
12:57 PM $ 0.000851
+0.15%
$ 731,793 $ 661
12:56 PM $ 0.00085
+0.00%
$ 731,793 $ 661
12:55 PM $ 0.00085
+0.00%
$ 731,793 $ 661
12:54 PM $ 0.00085
+0.00%
$ 730,676 $ 661
12:53 PM $ 0.00085
+0.00%
$ 730,676 $ 661
12:52 PM $ 0.00085
+3.63%
$ 730,676 $ 664
12:51 PM $ 0.00082
+0.00%
$ 730,676 $ 664
12:50 PM $ 0.00082
+0.00%
$ 730,676 $ 664
12:49 PM $ 0.000818
+0.00%
$ 703,340 $ 660
12:48 PM $ 0.000818
+0.00%
$ 703,340 $ 660
12:47 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:46 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:45 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:44 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:43 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:42 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:41 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:40 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:39 PM $ 0.000818
+0.00%
$ 703,340 $ 664
12:38 PM $ 0.000818
+0.00%
$ 703,340 $ 668
12:37 PM $ 0.000818
+0.00%
$ 703,340 $ 668
12:36 PM $ 0.000818
+0.00%
$ 703,340 $ 668
Download