GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.00%
$ 705,453 $ 732
Yesterday $ 0.00085
+2.23%
$ 730,332 $ 956
Jun 14, 2026 $ 0.000831
+1.33%
$ 714,429 $ 709
Jun 13, 2026 $ 0.00082
+1.01%
$ 705,059 $ 27
Jun 12, 2026 $ 0.000812
+4.04%
$ 698,010 $ 1,177
Jun 11, 2026 $ 0.00078
-0.47%
$ 670,932 $ 1,142
Jun 10, 2026 $ 0.000784
+3.34%
$ 674,113 $ 861
Jun 9, 2026 $ 0.000759
-4.92%
$ 652,314 $ 590
Jun 8, 2026 $ 0.000798
+5.64%
$ 686,061 $ 745
Jun 7, 2026 $ 0.000755
-6.44%
$ 649,442 $ 1,237
Jun 6, 2026 $ 0.000807
+6.48%
$ 694,142 $ 876
Jun 5, 2026 $ 0.000758
-9.11%
$ 651,758 $ 1,252
Jun 4, 2026 $ 0.000838
+3.46%
$ 720,261 $ 1,895
Jun 3, 2026 $ 0.00081
-8.94%
$ 696,205 $ 1,821
Jun 2, 2026 $ 0.000889
+0.34%
$ 764,528 $ 777
Jun 1, 2026 $ 0.000886
-3.91%
$ 761,966 $ 878
May 31, 2026 $ 0.000922
+2.36%
$ 792,998 $ 2,229
May 30, 2026 $ 0.000901
+7.73%
$ 774,685 $ 1,165
May 29, 2026 $ 0.000836
-2.45%
$ 719,071 $ 1,304
May 28, 2026 $ 0.000857
-2.11%
$ 737,123 $ 1,426
May 27, 2026 $ 0.000876
-2.08%
$ 753,026 $ 978
May 26, 2026 $ 0.000895
+3.50%
$ 769,015 $ 952
May 25, 2026 $ 0.000864
-0.48%
$ 742,983 $ 2,111
May 24, 2026 $ 0.000868
+3.42%
$ 746,578 $ 789
May 23, 2026 $ 0.00084
+1.29%
$ 721,907 $ 756
May 22, 2026 $ 0.000829
-7.72%
$ 712,710 $ 926
May 21, 2026 $ 0.000898
+5.45%
$ 772,299 $ 2,172
May 20, 2026 $ 0.000852
-6.94%
$ 732,395 $ 973
May 19, 2026 $ 0.000916
+4.33%
$ 787,039 $ 961
May 18, 2026 $ 0.000878
+2.68%
$ 754,401 $ 993
May 17, 2026 $ 0.000855
-6.84%
$ 734,716 $ 859
May 16, 2026 $ 0.000917
+0.37%
$ 788,665 $ 815
May 15, 2026 $ 0.000914
+2.57%
$ 785,777 $ 873
May 14, 2026 $ 0.000891
-1.58%
$ 766,092 $ 346
May 13, 2026 $ 0.000905
-0.04%
$ 778,384 $ 1,602
May 12, 2026 $ 0.000906
+5.35%
$ 778,728 $ 1,567
May 11, 2026 $ 0.000906
-1.13%
$ 779,140 $ 911
May 10, 2026 $ 0.000917
-0.20%
$ 788,012 $ 1,062
May 9, 2026 $ 0.00087
-3.67%
$ 747,782 $ 1,601
May 8, 2026 $ 0.000903
+16.89%
$ 776,235 $ 3,797
May 7, 2026 $ 0.000772
-4.52%
$ 664,055 $ 936
May 6, 2026 $ 0.000809
+1.21%
$ 695,517 $ 1,172
May 5, 2026 $ 0.000799
+6.67%
$ 687,179 $ 616
May 4, 2026 $ 0.000749
-2.68%
$ 644,198 $ 1,477
May 3, 2026 $ 0.00077
-8.66%
$ 661,906 $ 4,694
May 2, 2026 $ 0.000843
-1.84%
$ 724,658 $ 294
May 1, 2026 $ 0.000859
+0.79%
$ 738,240 $ 744
Apr 30, 2026 $ 0.000852
-1.07%
$ 732,481 $ 385
Apr 29, 2026 $ 0.000861
-0.02%
$ 740,389 $ 492
Apr 28, 2026 $ 0.000861
+1.77%
$ 740,561 $ 1,162
Download