Bitcoin.ℏ Historical Data

BTC.ℏ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.365
+0.40%
$ 3,999 $ 351
Mar 19, 10 PM $ 0.366
-0.40%
$ 4,007 $ 350
Mar 19, 9 PM $ 0.368
+0.00%
$ 4,023 $ 353
Mar 19, 8 PM $ 0.368
+0.00%
$ 4,023 $ 353
Mar 19, 7 PM $ 0.368
+0.60%
$ 4,023 $ 353
Mar 19, 6 PM $ 0.365
+0.00%
$ 3,999 $ 255
Mar 19, 5 PM $ 0.365
+0.60%
$ 3,999 $ 255
Mar 19, 4 PM $ 0.363
-0.40%
$ 3,975 $ 254
Mar 15, 4 PM $ 0.376
+0.00%
$ 4,121 $ 255
Mar 15, 3 PM $ 0.376
-0.40%
$ 4,121 $ 255
Mar 15, 2 PM $ 0.378
+0.20%
$ 4,137 $ 256
Mar 15, 1 PM $ 0.377
-1.19%
$ 4,129 $ 256
Mar 15, 12 PM $ 0.382
+0.60%
$ 4,179 $ 259
Mar 15, 11 AM $ 0.38
+0.00%
$ 4,154 $ 257
Mar 15, 10 AM $ 0.38
+0.00%
$ 4,154 $ 257
Mar 15, 9 AM $ 0.38
+0.40%
$ 4,154 $ 257
Mar 15, 8 AM $ 0.378
+0.40%
$ 4,137 $ 256
Mar 15, 7 AM $ 0.376
+0.20%
$ 4,121 $ 255
Mar 15, 6 AM $ 0.376
-0.20%
$ 4,113 $ 255
Mar 15, 5 AM $ 0.376
+0.00%
$ 4,121 $ 255
Mar 15, 4 AM $ 0.376
-0.40%
$ 4,121 $ 255
Mar 15, 3 AM $ 0.378
+0.60%
$ 4,137 $ 256
Mar 15, 2 AM $ 0.376
+0.00%
$ 4,113 $ 255
Mar 15, 1 AM $ 0.376
+0.00%
$ 4,113 $ 255
Mar 15, 12 AM $ 0.376
+0.00%
$ 4,113 $ 255
Mar 14, 11 PM $ 0.376
+1.00%
$ 4,113 $ 255
Mar 14, 10 PM $ 0.372
+0.40%
$ 4,072 $ 252
Mar 14, 9 PM $ 0.371
+0.00%
$ 4,055 $ 251
Mar 14, 8 PM $ 0.371
+0.00%
$ 4,055 $ 251
Mar 14, 7 PM $ 0.371
+0.00%
$ 4,055 $ 251
Mar 14, 6 PM $ 0.371
-0.20%
$ 4,055 $ 251
Mar 14, 5 PM $ 0.371
+0.00%
$ 4,063 $ 252
Mar 14, 4 PM $ 0.371
+0.00%
$ 4,063 $ 252
Mar 14, 2 PM $ 0.354
+0.00%
$ 3,873 $ 187
Mar 14, 1 PM $ 0.354
+0.20%
$ 3,873 $ 187
Mar 14, 12 PM $ 0.353
+0.00%
$ 3,865 $ 187
Mar 14, 11 AM $ 0.353
+0.00%
$ 3,865 $ 187
Mar 14, 10 AM $ 0.353
-0.40%
$ 3,865 $ 187
Mar 14, 9 AM $ 0.355
+0.00%
$ 3,881 $ 187
Mar 14, 8 AM $ 0.355
-0.20%
$ 3,881 $ 187
Mar 14, 7 AM $ 0.355
+0.00%
$ 3,889 $ 188
Mar 14, 6 AM $ 0.355
-0.99%
$ 3,889 $ 188
Mar 14, 5 AM $ 0.359
-0.20%
$ 3,928 $ 190
Mar 14, 4 AM $ 0.36
+0.20%
$ 3,936 $ 190
Mar 14, 3 AM $ 0.358
+0.20%
$ 3,920 $ 190
Mar 14, 2 AM $ 0.357
-0.20%
$ 3,912 $ 189
Mar 14, 1 AM $ 0.358
+0.00%
$ 3,920 $ 189
Mar 14, 12 AM $ 0.358
-0.40%
$ 3,920 $ 189
Mar 13, 11 PM $ 0.36
+0.40%
$ 3,936 $ 190
Mar 13, 10 PM $ 0.358
-0.80%
$ 3,920 $ 189