Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 174.55
+4.55%
$ 1.91 million $ 475
Apr 16, 9 AM $ 163.38
+12.96%
$ 1.79 million $ 405
Apr 16, 8 AM $ 141.45
+1.39%
$ 1.55 million $ 439
Apr 16, 7 AM $ 135.54
+0.00%
$ 1.48 million $ 450
Apr 16, 6 AM $ 137.48
+4.89%
$ 1.5 million $ 525
Apr 16, 5 AM $ 144.85
+39.07%
$ 1.59 million $ 500
Apr 16, 4 AM $ 101.64
+39.98%
$ 1.11 million $ 280
Apr 16, 2 AM $ 74.89
+6.36%
$ 819,716 $ 156
Apr 15, 7 PM $ 125.11
+7.02%
$ 1.37 million $ 318
Apr 15, 4 PM $ 124.26
+0.00%
$ -- $ 332
Apr 15, 3 PM $ 121.84
+6.13%
$ 1.33 million $ 312
Apr 15, 8 AM $ 194.5
+12.92%
$ 2.13 million $ 585
Apr 15, 7 AM $ 161.51
+3.31%
$ 1.77 million $ 522
Apr 15, 6 AM $ 150.96
+41.44%
$ 1.65 million $ 360
Apr 14, 10 PM $ 182.62
+42.90%
$ 2 million $ 684
Apr 14, 9 PM $ 124.73
+49.80%
$ 1.37 million $ 405
Apr 14, 8 PM $ 83.3
+7.32%
$ 911,763 $ 265
Apr 14, 7 PM $ 89.08
+0.00%
$ 975,017 $ 232
Apr 14, 6 PM $ 84.81
+0.00%
$ 928,297 $ 243
Apr 14, 5 PM $ 89.75
+9.42%
$ 982,318 $ 223
Apr 14, 10 AM $ 138.09
+0.00%
$ 1.51 million $ 426
Apr 14, 9 AM $ 146.27
-6.64%
$ 1.6 million $ 418
Apr 14, 8 AM $ 154.39
+28.08%
$ 1.69 million $ 376
Apr 14, 2 AM $ 41.14
+7.26%
$ 450,337 $ 148
Apr 13, 7 PM $ 133.41
+8.11%
$ 1.46 million $ 396
Apr 13, 6 PM $ 118.91
-9.09%
$ 1.3 million $ 404
Apr 13, 5 PM $ 130.13
+14.30%
$ 1.42 million $ 422
Apr 13, 1 PM $ 127.67
+0.00%
$ 1.4 million $ 396
Apr 13, 12 PM $ 120.13
+10.76%
$ 1.31 million $ 402
Apr 13, 6 AM $ 232.05
-3.10%
$ 2.54 million $ 1,557
Apr 13, 5 AM $ 231.67
+63.98%
$ 2.54 million $ 1,517
Apr 13, 4 AM $ 147.27
-3.02%
$ 1.61 million $ 1,136
Apr 13, 3 AM $ 150.51
-21.75%
$ 1.65 million $ 1,800
Apr 13, 2 AM $ 190.15
+103.41%
$ 2.08 million $ 3,023
Apr 12, 11 PM $ 105.25
+0.00%
$ 1.15 million $ 1,665
Apr 12, 10 PM $ 99.67
+0.00%
$ 1.09 million $ 1,721
Apr 12, 9 PM $ 102.95
+27.28%
$ 1.13 million $ 1,682
Apr 12, 8 PM $ 75.27
+0.00%
$ 823,809 $ 1,259
Apr 12, 7 PM $ 76.69
-11.01%
$ 839,329 $ 1,629
Apr 12, 6 PM $ 77.96
+0.00%
$ 853,243 $ 1,686
Apr 12, 2 PM $ 94.7
+9.16%
$ 1.04 million $ 1,631
Apr 12, 1 PM $ 96.34
+9.17%
$ 1.05 million $ 1,641
Apr 12, 7 AM $ 58.98
+0.00%
$ 645,547 $ 1,003
Apr 12, 6 AM $ 59.46
+15.92%
$ 650,764 $ 950
Apr 12, 5 AM $ 59.58
+7.12%
$ 652,143 $ 978
Apr 12, 4 AM $ 54.12
+41.52%
$ 592,370 $ 980
Apr 12, 3 AM $ 33.08
+0.00%
$ -- $ 235
Apr 11, 11 PM $ 35.18
-8.13%
$ 385,071 $ 201
Apr 11, 4 PM $ 7.82
+0.00%
$ 85,631 $ 85
Apr 11, 8 AM $ 38.29
+10.49%
$ 419,112 $ 151