Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.371
+1.00%
$-- $199
Mar 10, 2026 $0.367
-1.39%
$4,019 $197
Mar 6, 2026 $0.351
-4.11%
$3,842 $146
Mar 5, 2026 $0.366
-4.78%
$4,007 $152
Mar 4, 2026 $0.384
+0.00%
$4,208 $636
Mar 3, 2026 $0.389
+0.40%
$4,263 $21
Mar 2, 2026 $0.388
-0.60%
$4,246 $21
Feb 13, 2026 $0.408
+0.80%
$-- $243
Feb 12, 2026 $0.405
-0.60%
$4,432 $241
Feb 8, 2026 $0.403
-1.19%
$-- $206
Feb 7, 2026 $0.407
-1.28%
$4,450 $546
Feb 6, 2026 $0.412
+14.20%
$4,508 $1,092
Feb 5, 2026 $0.361
-6.85%
$3,947 $144
Feb 4, 2026 $0.387
+0.20%
$4,237 $205
Feb 1, 2026 $0.381
+0.40%
$4,174 $594
Jan 31, 2026 $0.38
-4.77%
$4,158 $885
Jan 30, 2026 $0.404
-0.99%
$4,423 $205
Jan 29, 2026 $0.408
-1.29%
$4,467 $741
Jan 23, 2026 $0.421
+0.40%
$-- $70
Jan 22, 2026 $0.42
-3.34%
$4,594 $70
Jan 21, 2026 $0.451
+3.25%
$4,931 $75
Jan 20, 2026 $0.436
+0.50%
$4,767 $204
Jan 19, 2026 $0.44
+0.80%
$-- $127
Jan 18, 2026 $0.437
-0.40%
$4,781 $136
Jan 7, 2026 $0.429
-0.99%
$-- $42
Jan 6, 2026 $0.433
-4.48%
$4,743 $1,446
Jan 3, 2026 $0.453
+2.22%
$-- $39
Jan 2, 2026 $0.443
+3.04%
$4,897 $38
Jan 1, 2026 $0.426
+0.00%
$-- $37
Dec 31, 2025 $0.426
-1.68%
$4,710 $37
Dec 30, 2025 $0.434
+0.60%
$4,791 $19
Dec 29, 2025 $0.429
+0.00%
$-- $21
Download