Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.384
+0.00%
$ 4,208 $ 636
Mar 3, 2026 $ 0.389
+0.40%
$ 4,263 $ 21
Mar 2, 2026 $ 0.388
-0.60%
$ 4,246 $ 21
Feb 13, 2026 $ 0.408
+0.80%
$ -- $ 243
Feb 12, 2026 $ 0.405
-0.60%
$ 4,432 $ 241
Feb 8, 2026 $ 0.403
-1.19%
$ -- $ 206
Feb 7, 2026 $ 0.407
-1.28%
$ 4,450 $ 546
Feb 6, 2026 $ 0.412
+14.20%
$ 4,508 $ 1,092
Feb 5, 2026 $ 0.361
-6.85%
$ 3,947 $ 144
Feb 4, 2026 $ 0.387
+0.20%
$ 4,237 $ 205
Feb 1, 2026 $ 0.381
+0.40%
$ 4,174 $ 594
Jan 31, 2026 $ 0.38
-4.77%
$ 4,158 $ 885
Jan 30, 2026 $ 0.404
-0.99%
$ 4,423 $ 205
Jan 29, 2026 $ 0.408
-1.29%
$ 4,467 $ 741
Jan 23, 2026 $ 0.421
+0.40%
$ -- $ 70
Jan 22, 2026 $ 0.42
-3.34%
$ 4,594 $ 70
Jan 21, 2026 $ 0.451
+3.25%
$ 4,931 $ 75
Jan 20, 2026 $ 0.436
+0.50%
$ 4,767 $ 204
Jan 19, 2026 $ 0.44
+0.80%
$ -- $ 127
Jan 18, 2026 $ 0.437
-0.40%
$ 4,781 $ 136
Jan 7, 2026 $ 0.429
-0.99%
$ -- $ 42
Jan 6, 2026 $ 0.433
-4.48%
$ 4,743 $ 1,446
Jan 3, 2026 $ 0.453
+2.22%
$ -- $ 39
Jan 2, 2026 $ 0.443
+3.04%
$ 4,897 $ 38
Jan 1, 2026 $ 0.426
+0.00%
$ -- $ 37
Dec 31, 2025 $ 0.426
-1.68%
$ 4,710 $ 37
Dec 30, 2025 $ 0.434
+0.60%
$ 4,791 $ 19
Dec 29, 2025 $ 0.429
+0.00%
$ -- $ 21
Download